Identifier on Binance: LRCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-25 |
2.2664 BUSD |
2,008,149.0000 LRC |
2.2169 BUSD |
2.2006 BUSD |
2.2455 BUSD |
2.2769 BUSD |
2021-12-24 |
2.3081 BUSD |
2,518,975.0000 LRC |
2.3189 BUSD |
2.1750 BUSD |
2.2159 BUSD |
2.2109 BUSD |
2021-12-23 |
2.2624 BUSD |
3,089,952.0000 LRC |
2.2024 BUSD |
2.1554 BUSD |
2.1940 BUSD |
2.3004 BUSD |
2021-12-22 |
2.2967 BUSD |
5,721,939.0000 LRC |
2.4010 BUSD |
2.1889 BUSD |
2.2724 BUSD |
2.1945 BUSD |
2021-12-21 |
2.2329 BUSD |
5,396,085.0000 LRC |
2.0185 BUSD |
1.9872 BUSD |
2.0037 BUSD |
2.4381 BUSD |
2021-12-20 |
1.9809 BUSD |
2,091,167.0000 LRC |
2.0449 BUSD |
1.8776 BUSD |
1.9316 BUSD |
2.0117 BUSD |
2021-12-19 |
2.0631 BUSD |
1,263,162.0000 LRC |
2.0732 BUSD |
2.0213 BUSD |
2.0423 BUSD |
2.0528 BUSD |
2021-12-18 |
2.0663 BUSD |
1,577,723.0000 LRC |
2.0550 BUSD |
1.9909 BUSD |
2.0272 BUSD |
2.0885 BUSD |
2021-12-17 |
2.0799 BUSD |
1,762,331.0000 LRC |
2.1054 BUSD |
1.9926 BUSD |
2.0681 BUSD |
2.0564 BUSD |
2021-12-16 |
2.2420 BUSD |
3,030,864.0000 LRC |
2.2455 BUSD |
2.0995 BUSD |
2.1354 BUSD |
2.1019 BUSD |
2021-12-15 |
2.1560 BUSD |
3,347,004.0000 LRC |
2.1861 BUSD |
2.0089 BUSD |
2.0423 BUSD |
2.2361 BUSD |
2021-12-14 |
2.1646 BUSD |
3,836,502.0000 LRC |
2.0976 BUSD |
2.0383 BUSD |
2.1002 BUSD |
2.1755 BUSD |
2021-12-13 |
2.2458 BUSD |
3,862,744.0000 LRC |
2.4538 BUSD |
2.0606 BUSD |
2.1171 BUSD |
2.1022 BUSD |
2021-12-12 |
2.4113 BUSD |
1,869,271.0000 LRC |
2.4250 BUSD |
2.3269 BUSD |
2.3576 BUSD |
2.4493 BUSD |
2021-12-11 |
2.3698 BUSD |
2,414,564.0000 LRC |
2.3030 BUSD |
2.2638 BUSD |
2.3538 BUSD |
2.4191 BUSD |
2021-12-10 |
2.4553 BUSD |
6,564,411.0000 LRC |
2.4963 BUSD |
2.3200 BUSD |
2.3806 BUSD |
2.3259 BUSD |
2021-12-09 |
2.5263 BUSD |
11,702,619.0000 LRC |
2.5759 BUSD |
2.3566 BUSD |
2.4505 BUSD |
2.5798 BUSD |
2021-12-08 |
2.6151 BUSD |
11,685,393.0000 LRC |
2.4662 BUSD |
2.2725 BUSD |
2.3184 BUSD |
2.5702 BUSD |
2021-12-07 |
2.5125 BUSD |
12,107,030.0000 LRC |
2.4578 BUSD |
2.3706 BUSD |
2.4550 BUSD |
2.4732 BUSD |
2021-12-06 |
2.1787 BUSD |
9,261,174.0000 LRC |
2.0408 BUSD |
1.8000 BUSD |
1.9030 BUSD |
2.4898 BUSD |
2021-12-05 |
2.1385 BUSD |
3,944,596.0000 LRC |
2.2686 BUSD |
1.9673 BUSD |
2.0300 BUSD |
2.0371 BUSD |
2021-12-04 |
2.0350 BUSD |
7,005,018.0000 LRC |
2.3827 BUSD |
1.6371 BUSD |
1.9557 BUSD |
2.2955 BUSD |
2021-12-03 |
2.4704 BUSD |
2,544,400.0000 LRC |
2.6313 BUSD |
2.2524 BUSD |
2.3836 BUSD |
2.3824 BUSD |
2021-12-02 |
2.6535 BUSD |
2,027,944.0000 LRC |
2.7754 BUSD |
2.5679 BUSD |
2.6460 BUSD |
2.6243 BUSD |
2021-12-01 |
2.8286 BUSD |
3,997,101.0000 LRC |
2.7706 BUSD |
2.7000 BUSD |
2.7503 BUSD |
2.7704 BUSD |
2021-11-30 |
2.8301 BUSD |
3,174,308.0000 LRC |
2.8654 BUSD |
2.7136 BUSD |
2.7858 BUSD |
2.7843 BUSD |
2021-11-29 |
3.0037 BUSD |
4,900,062.0000 LRC |
2.9336 BUSD |
2.8669 BUSD |
2.9076 BUSD |
2.9257 BUSD |
2021-11-28 |
2.7923 BUSD |
3,611,780.0000 LRC |
2.8920 BUSD |
2.6578 BUSD |
2.7107 BUSD |
2.9566 BUSD |
2021-11-27 |
2.9724 BUSD |
6,356,567.0000 LRC |
2.8172 BUSD |
2.7753 BUSD |
2.9092 BUSD |
2.8678 BUSD |
2021-11-26 |
3.0441 BUSD |
15,436,126.0000 LRC |
3.2049 BUSD |
2.6472 BUSD |
2.8248 BUSD |
2.8144 BUSD |
2021-11-25 |
3.4402 BUSD |
15,607,202.0000 LRC |
3.4122 BUSD |
3.1210 BUSD |
3.2243 BUSD |
3.2188 BUSD |
2021-11-24 |
3.1397 BUSD |
18,946,107.0000 LRC |
3.3399 BUSD |
2.9000 BUSD |
2.9889 BUSD |
3.3883 BUSD |
2021-11-23 |
3.0364 BUSD |
32,892,626.0000 LRC |
2.6499 BUSD |
2.5350 BUSD |
2.6324 BUSD |
3.2860 BUSD |
2021-11-22 |
2.6402 BUSD |
11,533,016.0000 LRC |
2.3830 BUSD |
2.3154 BUSD |
2.3963 BUSD |
2.6185 BUSD |
2021-11-21 |
2.4923 BUSD |
4,536,491.0000 LRC |
2.5852 BUSD |
2.3564 BUSD |
2.4427 BUSD |
2.3670 BUSD |
2021-11-20 |
2.6278 BUSD |
5,876,322.0000 LRC |
2.6623 BUSD |
2.5021 BUSD |
2.5500 BUSD |
2.6062 BUSD |
2021-11-19 |
2.6179 BUSD |
18,413,954.0000 LRC |
2.2197 BUSD |
2.1751 BUSD |
2.2186 BUSD |
2.6700 BUSD |
2021-11-18 |
2.3746 BUSD |
8,972,321.0000 LRC |
2.5264 BUSD |
2.1653 BUSD |
2.2342 BUSD |
2.2103 BUSD |
2021-11-17 |
2.6933 BUSD |
8,834,885.0000 LRC |
2.6283 BUSD |
2.4801 BUSD |
2.5246 BUSD |
2.5178 BUSD |
2021-11-16 |
2.6307 BUSD |
9,111,339.0000 LRC |
2.9054 BUSD |
2.3592 BUSD |
2.5981 BUSD |
2.6378 BUSD |
2021-11-15 |
2.9590 BUSD |
7,761,048.0000 LRC |
3.0593 BUSD |
2.8500 BUSD |
2.9090 BUSD |
2.9012 BUSD |
2021-11-14 |
3.1219 BUSD |
30,528,095.0000 LRC |
2.6765 BUSD |
2.6529 BUSD |
2.7009 BUSD |
3.0720 BUSD |
2021-11-13 |
2.7932 BUSD |
12,965,077.0000 LRC |
3.0362 BUSD |
2.6168 BUSD |
2.6762 BUSD |
2.6526 BUSD |
2021-11-12 |
3.1357 BUSD |
22,286,035.0000 LRC |
3.2186 BUSD |
2.8462 BUSD |
2.9450 BUSD |
3.0287 BUSD |
2021-11-11 |
3.3488 BUSD |
46,673,189.0000 LRC |
3.0341 BUSD |
2.9705 BUSD |
3.1790 BUSD |
3.2595 BUSD |
2021-11-10 |
3.2949 BUSD |
111,664,025.5000 LRC |
2.9239 BUSD |
2.6618 BUSD |
2.8080 BUSD |
3.0610 BUSD |
2021-11-09 |
2.5060 BUSD |
97,077,729.0000 LRC |
2.0462 BUSD |
2.0076 BUSD |
2.0992 BUSD |
2.9072 BUSD |
2021-11-08 |
1.9196 BUSD |
80,924,432.3000 LRC |
1.4820 BUSD |
1.4100 BUSD |
1.5211 BUSD |
2.0517 BUSD |
2021-11-07 |
1.3685 BUSD |
17,328,965.0000 LRC |
1.2843 BUSD |
1.2000 BUSD |
1.2666 BUSD |
1.5049 BUSD |
2021-11-06 |
1.2762 BUSD |
22,538,710.0000 LRC |
1.1831 BUSD |
1.1673 BUSD |
1.1987 BUSD |
1.2980 BUSD |