Crypto exchange Binance

Market Loopring (LRC) / Binance USD (BUSD)

Identifier on Binance: LRCBUSD
Date Price Volume Open Low High Close
2021-12-25 2.2664 BUSD 2,008,149.0000 LRC 2.2169 BUSD 2.2006 BUSD 2.2455 BUSD 2.2769 BUSD
2021-12-24 2.3081 BUSD 2,518,975.0000 LRC 2.3189 BUSD 2.1750 BUSD 2.2159 BUSD 2.2109 BUSD
2021-12-23 2.2624 BUSD 3,089,952.0000 LRC 2.2024 BUSD 2.1554 BUSD 2.1940 BUSD 2.3004 BUSD
2021-12-22 2.2967 BUSD 5,721,939.0000 LRC 2.4010 BUSD 2.1889 BUSD 2.2724 BUSD 2.1945 BUSD
2021-12-21 2.2329 BUSD 5,396,085.0000 LRC 2.0185 BUSD 1.9872 BUSD 2.0037 BUSD 2.4381 BUSD
2021-12-20 1.9809 BUSD 2,091,167.0000 LRC 2.0449 BUSD 1.8776 BUSD 1.9316 BUSD 2.0117 BUSD
2021-12-19 2.0631 BUSD 1,263,162.0000 LRC 2.0732 BUSD 2.0213 BUSD 2.0423 BUSD 2.0528 BUSD
2021-12-18 2.0663 BUSD 1,577,723.0000 LRC 2.0550 BUSD 1.9909 BUSD 2.0272 BUSD 2.0885 BUSD
2021-12-17 2.0799 BUSD 1,762,331.0000 LRC 2.1054 BUSD 1.9926 BUSD 2.0681 BUSD 2.0564 BUSD
2021-12-16 2.2420 BUSD 3,030,864.0000 LRC 2.2455 BUSD 2.0995 BUSD 2.1354 BUSD 2.1019 BUSD
2021-12-15 2.1560 BUSD 3,347,004.0000 LRC 2.1861 BUSD 2.0089 BUSD 2.0423 BUSD 2.2361 BUSD
2021-12-14 2.1646 BUSD 3,836,502.0000 LRC 2.0976 BUSD 2.0383 BUSD 2.1002 BUSD 2.1755 BUSD
2021-12-13 2.2458 BUSD 3,862,744.0000 LRC 2.4538 BUSD 2.0606 BUSD 2.1171 BUSD 2.1022 BUSD
2021-12-12 2.4113 BUSD 1,869,271.0000 LRC 2.4250 BUSD 2.3269 BUSD 2.3576 BUSD 2.4493 BUSD
2021-12-11 2.3698 BUSD 2,414,564.0000 LRC 2.3030 BUSD 2.2638 BUSD 2.3538 BUSD 2.4191 BUSD
2021-12-10 2.4553 BUSD 6,564,411.0000 LRC 2.4963 BUSD 2.3200 BUSD 2.3806 BUSD 2.3259 BUSD
2021-12-09 2.5263 BUSD 11,702,619.0000 LRC 2.5759 BUSD 2.3566 BUSD 2.4505 BUSD 2.5798 BUSD
2021-12-08 2.6151 BUSD 11,685,393.0000 LRC 2.4662 BUSD 2.2725 BUSD 2.3184 BUSD 2.5702 BUSD
2021-12-07 2.5125 BUSD 12,107,030.0000 LRC 2.4578 BUSD 2.3706 BUSD 2.4550 BUSD 2.4732 BUSD
2021-12-06 2.1787 BUSD 9,261,174.0000 LRC 2.0408 BUSD 1.8000 BUSD 1.9030 BUSD 2.4898 BUSD
2021-12-05 2.1385 BUSD 3,944,596.0000 LRC 2.2686 BUSD 1.9673 BUSD 2.0300 BUSD 2.0371 BUSD
2021-12-04 2.0350 BUSD 7,005,018.0000 LRC 2.3827 BUSD 1.6371 BUSD 1.9557 BUSD 2.2955 BUSD
2021-12-03 2.4704 BUSD 2,544,400.0000 LRC 2.6313 BUSD 2.2524 BUSD 2.3836 BUSD 2.3824 BUSD
2021-12-02 2.6535 BUSD 2,027,944.0000 LRC 2.7754 BUSD 2.5679 BUSD 2.6460 BUSD 2.6243 BUSD
2021-12-01 2.8286 BUSD 3,997,101.0000 LRC 2.7706 BUSD 2.7000 BUSD 2.7503 BUSD 2.7704 BUSD
2021-11-30 2.8301 BUSD 3,174,308.0000 LRC 2.8654 BUSD 2.7136 BUSD 2.7858 BUSD 2.7843 BUSD
2021-11-29 3.0037 BUSD 4,900,062.0000 LRC 2.9336 BUSD 2.8669 BUSD 2.9076 BUSD 2.9257 BUSD
2021-11-28 2.7923 BUSD 3,611,780.0000 LRC 2.8920 BUSD 2.6578 BUSD 2.7107 BUSD 2.9566 BUSD
2021-11-27 2.9724 BUSD 6,356,567.0000 LRC 2.8172 BUSD 2.7753 BUSD 2.9092 BUSD 2.8678 BUSD
2021-11-26 3.0441 BUSD 15,436,126.0000 LRC 3.2049 BUSD 2.6472 BUSD 2.8248 BUSD 2.8144 BUSD
2021-11-25 3.4402 BUSD 15,607,202.0000 LRC 3.4122 BUSD 3.1210 BUSD 3.2243 BUSD 3.2188 BUSD
2021-11-24 3.1397 BUSD 18,946,107.0000 LRC 3.3399 BUSD 2.9000 BUSD 2.9889 BUSD 3.3883 BUSD
2021-11-23 3.0364 BUSD 32,892,626.0000 LRC 2.6499 BUSD 2.5350 BUSD 2.6324 BUSD 3.2860 BUSD
2021-11-22 2.6402 BUSD 11,533,016.0000 LRC 2.3830 BUSD 2.3154 BUSD 2.3963 BUSD 2.6185 BUSD
2021-11-21 2.4923 BUSD 4,536,491.0000 LRC 2.5852 BUSD 2.3564 BUSD 2.4427 BUSD 2.3670 BUSD
2021-11-20 2.6278 BUSD 5,876,322.0000 LRC 2.6623 BUSD 2.5021 BUSD 2.5500 BUSD 2.6062 BUSD
2021-11-19 2.6179 BUSD 18,413,954.0000 LRC 2.2197 BUSD 2.1751 BUSD 2.2186 BUSD 2.6700 BUSD
2021-11-18 2.3746 BUSD 8,972,321.0000 LRC 2.5264 BUSD 2.1653 BUSD 2.2342 BUSD 2.2103 BUSD
2021-11-17 2.6933 BUSD 8,834,885.0000 LRC 2.6283 BUSD 2.4801 BUSD 2.5246 BUSD 2.5178 BUSD
2021-11-16 2.6307 BUSD 9,111,339.0000 LRC 2.9054 BUSD 2.3592 BUSD 2.5981 BUSD 2.6378 BUSD
2021-11-15 2.9590 BUSD 7,761,048.0000 LRC 3.0593 BUSD 2.8500 BUSD 2.9090 BUSD 2.9012 BUSD
2021-11-14 3.1219 BUSD 30,528,095.0000 LRC 2.6765 BUSD 2.6529 BUSD 2.7009 BUSD 3.0720 BUSD
2021-11-13 2.7932 BUSD 12,965,077.0000 LRC 3.0362 BUSD 2.6168 BUSD 2.6762 BUSD 2.6526 BUSD
2021-11-12 3.1357 BUSD 22,286,035.0000 LRC 3.2186 BUSD 2.8462 BUSD 2.9450 BUSD 3.0287 BUSD
2021-11-11 3.3488 BUSD 46,673,189.0000 LRC 3.0341 BUSD 2.9705 BUSD 3.1790 BUSD 3.2595 BUSD
2021-11-10 3.2949 BUSD 111,664,025.5000 LRC 2.9239 BUSD 2.6618 BUSD 2.8080 BUSD 3.0610 BUSD
2021-11-09 2.5060 BUSD 97,077,729.0000 LRC 2.0462 BUSD 2.0076 BUSD 2.0992 BUSD 2.9072 BUSD
2021-11-08 1.9196 BUSD 80,924,432.3000 LRC 1.4820 BUSD 1.4100 BUSD 1.5211 BUSD 2.0517 BUSD
2021-11-07 1.3685 BUSD 17,328,965.0000 LRC 1.2843 BUSD 1.2000 BUSD 1.2666 BUSD 1.5049 BUSD
2021-11-06 1.2762 BUSD 22,538,710.0000 LRC 1.1831 BUSD 1.1673 BUSD 1.1987 BUSD 1.2980 BUSD