Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.9395 BUSD |
3,785,072.0000 LRC |
0.9527 BUSD |
0.8912 BUSD |
0.9101 BUSD |
0.9126 BUSD |
| 2022-02-12 |
0.9475 BUSD |
7,690,916.0000 LRC |
0.9429 BUSD |
0.9055 BUSD |
0.9347 BUSD |
0.9486 BUSD |
| 2022-02-11 |
1.0262 BUSD |
8,260,018.0000 LRC |
1.0121 BUSD |
0.9165 BUSD |
0.9426 BUSD |
0.9391 BUSD |
| 2022-02-10 |
1.0588 BUSD |
5,619,118.0000 LRC |
1.0997 BUSD |
0.9960 BUSD |
1.0403 BUSD |
1.0303 BUSD |
| 2022-02-09 |
1.0962 BUSD |
4,654,333.0000 LRC |
1.0780 BUSD |
1.0435 BUSD |
1.0689 BUSD |
1.1016 BUSD |
| 2022-02-08 |
1.1085 BUSD |
9,010,680.0000 LRC |
1.1668 BUSD |
1.0264 BUSD |
1.0455 BUSD |
1.0816 BUSD |
| 2022-02-07 |
1.1390 BUSD |
11,981,168.0000 LRC |
1.1221 BUSD |
1.0738 BUSD |
1.1145 BUSD |
1.1730 BUSD |
| 2022-02-06 |
1.0263 BUSD |
15,298,796.0000 LRC |
0.9617 BUSD |
0.9532 BUSD |
0.9719 BUSD |
1.1038 BUSD |
| 2022-02-05 |
0.9748 BUSD |
11,226,141.0000 LRC |
0.9130 BUSD |
0.9100 BUSD |
0.9325 BUSD |
0.9626 BUSD |
| 2022-02-04 |
0.8795 BUSD |
6,672,580.0000 LRC |
0.8504 BUSD |
0.8417 BUSD |
0.8522 BUSD |
0.9046 BUSD |
| 2022-02-03 |
0.8502 BUSD |
11,002,046.0000 LRC |
0.8681 BUSD |
0.8110 BUSD |
0.8345 BUSD |
0.8406 BUSD |
| 2022-02-02 |
0.9155 BUSD |
10,403,991.0000 LRC |
0.9638 BUSD |
0.8490 BUSD |
0.8765 BUSD |
0.8729 BUSD |
| 2022-02-01 |
0.9859 BUSD |
5,265,730.0000 LRC |
0.9990 BUSD |
0.9558 BUSD |
0.9712 BUSD |
0.9672 BUSD |
| 2022-01-31 |
0.9723 BUSD |
9,348,193.0000 LRC |
1.0029 BUSD |
0.9241 BUSD |
0.9445 BUSD |
1.0016 BUSD |
| 2022-01-30 |
1.0142 BUSD |
16,788,654.0000 LRC |
0.9746 BUSD |
0.9542 BUSD |
0.9713 BUSD |
1.0170 BUSD |
| 2022-01-29 |
0.9854 BUSD |
11,765,631.0000 LRC |
0.9888 BUSD |
0.9598 BUSD |
0.9744 BUSD |
0.9722 BUSD |
| 2022-01-28 |
0.9616 BUSD |
11,870,650.0000 LRC |
0.9634 BUSD |
0.9129 BUSD |
0.9500 BUSD |
0.9900 BUSD |
| 2022-01-27 |
1.0095 BUSD |
16,054,961.0000 LRC |
1.0776 BUSD |
0.9243 BUSD |
0.9490 BUSD |
0.9490 BUSD |
| 2022-01-26 |
1.0856 BUSD |
21,054,190.0000 LRC |
1.0316 BUSD |
0.9813 BUSD |
1.0294 BUSD |
1.0679 BUSD |
| 2022-01-25 |
0.9484 BUSD |
21,459,604.0000 LRC |
0.8623 BUSD |
0.8386 BUSD |
0.8738 BUSD |
1.0326 BUSD |
| 2022-01-24 |
0.7921 BUSD |
14,914,236.0000 LRC |
0.8600 BUSD |
0.7050 BUSD |
0.7449 BUSD |
0.8548 BUSD |
| 2022-01-23 |
0.8030 BUSD |
8,849,537.0000 LRC |
0.7393 BUSD |
0.7325 BUSD |
0.7653 BUSD |
0.8580 BUSD |
| 2022-01-22 |
0.7498 BUSD |
12,902,314.0000 LRC |
0.8672 BUSD |
0.6483 BUSD |
0.7170 BUSD |
0.7344 BUSD |
| 2022-01-21 |
0.9648 BUSD |
8,351,417.0000 LRC |
1.0624 BUSD |
0.8400 BUSD |
0.8856 BUSD |
0.8829 BUSD |
| 2022-01-20 |
1.1614 BUSD |
4,269,078.0000 LRC |
1.1770 BUSD |
1.0651 BUSD |
1.1006 BUSD |
1.0656 BUSD |
| 2022-01-19 |
1.1938 BUSD |
8,379,855.0000 LRC |
1.1637 BUSD |
1.1067 BUSD |
1.1456 BUSD |
1.1765 BUSD |
| 2022-01-18 |
1.1467 BUSD |
6,518,260.0000 LRC |
1.2284 BUSD |
1.0945 BUSD |
1.1156 BUSD |
1.1607 BUSD |
| 2022-01-17 |
1.2387 BUSD |
7,675,052.0000 LRC |
1.3635 BUSD |
1.1843 BUSD |
1.2100 BUSD |
1.2240 BUSD |
| 2022-01-16 |
1.3495 BUSD |
7,691,245.0000 LRC |
1.4216 BUSD |
1.3068 BUSD |
1.3346 BUSD |
1.3698 BUSD |
| 2022-01-15 |
1.4205 BUSD |
6,268,417.0000 LRC |
1.4768 BUSD |
1.3843 BUSD |
1.4131 BUSD |
1.4236 BUSD |
| 2022-01-14 |
1.4861 BUSD |
3,209,251.0000 LRC |
1.4998 BUSD |
1.4452 BUSD |
1.4780 BUSD |
1.4722 BUSD |
| 2022-01-13 |
1.5784 BUSD |
3,266,212.0000 LRC |
1.6340 BUSD |
1.4920 BUSD |
1.5161 BUSD |
1.4938 BUSD |
| 2022-01-12 |
1.5746 BUSD |
4,530,357.0000 LRC |
1.4969 BUSD |
1.4652 BUSD |
1.4990 BUSD |
1.6343 BUSD |
| 2022-01-11 |
1.4536 BUSD |
3,187,136.0000 LRC |
1.4685 BUSD |
1.3851 BUSD |
1.4179 BUSD |
1.4972 BUSD |
| 2022-01-10 |
1.4689 BUSD |
3,001,499.0000 LRC |
1.5732 BUSD |
1.3819 BUSD |
1.4456 BUSD |
1.4666 BUSD |
| 2022-01-09 |
1.5674 BUSD |
1,570,799.0000 LRC |
1.5215 BUSD |
1.5081 BUSD |
1.5412 BUSD |
1.5886 BUSD |
| 2022-01-08 |
1.5797 BUSD |
3,825,074.0000 LRC |
1.6753 BUSD |
1.4435 BUSD |
1.5031 BUSD |
1.5173 BUSD |
| 2022-01-07 |
1.7497 BUSD |
5,933,643.0000 LRC |
1.8416 BUSD |
1.6517 BUSD |
1.6791 BUSD |
1.6716 BUSD |
| 2022-01-06 |
1.8924 BUSD |
8,246,488.0000 LRC |
1.8047 BUSD |
1.6588 BUSD |
1.7123 BUSD |
1.8342 BUSD |
| 2022-01-05 |
1.9203 BUSD |
4,172,533.0000 LRC |
2.0573 BUSD |
1.6433 BUSD |
1.8320 BUSD |
1.8212 BUSD |
| 2022-01-04 |
2.0661 BUSD |
2,077,789.0000 LRC |
2.0481 BUSD |
2.0028 BUSD |
2.0297 BUSD |
2.0601 BUSD |
| 2022-01-03 |
2.0642 BUSD |
1,363,646.0000 LRC |
2.0973 BUSD |
2.0206 BUSD |
2.0582 BUSD |
2.0444 BUSD |
| 2022-01-02 |
2.0782 BUSD |
1,057,047.0000 LRC |
2.0888 BUSD |
2.0478 BUSD |
2.0598 BUSD |
2.0956 BUSD |
| 2022-01-01 |
2.0736 BUSD |
1,075,837.0000 LRC |
2.0869 BUSD |
2.0388 BUSD |
2.0563 BUSD |
2.0809 BUSD |
| 2021-12-31 |
2.0610 BUSD |
2,815,477.0000 LRC |
1.9939 BUSD |
1.9446 BUSD |
1.9844 BUSD |
2.0964 BUSD |
| 2021-12-30 |
1.9978 BUSD |
1,647,126.0000 LRC |
1.9721 BUSD |
1.9060 BUSD |
1.9582 BUSD |
1.9875 BUSD |
| 2021-12-29 |
2.0442 BUSD |
1,663,518.0000 LRC |
2.0612 BUSD |
1.9314 BUSD |
2.0230 BUSD |
1.9480 BUSD |
| 2021-12-28 |
2.1472 BUSD |
3,061,159.0000 LRC |
2.2604 BUSD |
2.0440 BUSD |
2.1000 BUSD |
2.0749 BUSD |
| 2021-12-27 |
2.3706 BUSD |
3,166,090.0000 LRC |
2.3512 BUSD |
2.2492 BUSD |
2.2810 BUSD |
2.2600 BUSD |
| 2021-12-26 |
2.3353 BUSD |
3,346,204.0000 LRC |
2.2704 BUSD |
2.2044 BUSD |
2.2350 BUSD |
2.3452 BUSD |