Identifier on Binance: LRCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
1.1347 BUSD |
3,825,471.0000 LRC |
1.1860 BUSD |
1.0772 BUSD |
1.1101 BUSD |
1.1494 BUSD |
| 2022-04-03 |
1.1689 BUSD |
2,989,028.0000 LRC |
1.1391 BUSD |
1.1154 BUSD |
1.1457 BUSD |
1.1764 BUSD |
| 2022-04-02 |
1.1891 BUSD |
4,016,328.0000 LRC |
1.1875 BUSD |
1.1418 BUSD |
1.1619 BUSD |
1.1488 BUSD |
| 2022-04-01 |
1.1643 BUSD |
7,168,102.0000 LRC |
1.1645 BUSD |
1.0988 BUSD |
1.1230 BUSD |
1.1812 BUSD |
| 2022-03-31 |
1.2424 BUSD |
10,864,603.0000 LRC |
1.2677 BUSD |
1.1369 BUSD |
1.1712 BUSD |
1.1637 BUSD |
| 2022-03-30 |
1.2612 BUSD |
8,941,192.0000 LRC |
1.2850 BUSD |
1.2131 BUSD |
1.2454 BUSD |
1.2635 BUSD |
| 2022-03-29 |
1.2713 BUSD |
18,822,944.0000 LRC |
1.1295 BUSD |
1.1271 BUSD |
1.1488 BUSD |
1.2850 BUSD |
| 2022-03-28 |
1.1919 BUSD |
21,593,116.0000 LRC |
1.1048 BUSD |
1.0752 BUSD |
1.1059 BUSD |
1.1623 BUSD |
| 2022-03-27 |
1.0926 BUSD |
7,922,616.0000 LRC |
1.0653 BUSD |
1.0503 BUSD |
1.0750 BUSD |
1.0966 BUSD |
| 2022-03-26 |
1.1117 BUSD |
7,268,987.0000 LRC |
1.0570 BUSD |
1.0435 BUSD |
1.0620 BUSD |
1.0689 BUSD |
| 2022-03-25 |
1.1086 BUSD |
6,780,095.0000 LRC |
1.0817 BUSD |
1.0309 BUSD |
1.0542 BUSD |
1.0549 BUSD |
| 2022-03-24 |
1.0987 BUSD |
16,870,294.0000 LRC |
1.1703 BUSD |
1.0380 BUSD |
1.0625 BUSD |
1.0955 BUSD |
| 2022-03-23 |
1.1080 BUSD |
42,422,763.0000 LRC |
0.8070 BUSD |
0.8070 BUSD |
0.8400 BUSD |
1.1543 BUSD |
| 2022-03-22 |
0.8291 BUSD |
3,464,052.0000 LRC |
0.8085 BUSD |
0.7854 BUSD |
0.8164 BUSD |
0.8083 BUSD |
| 2022-03-21 |
0.8260 BUSD |
4,315,580.0000 LRC |
0.8233 BUSD |
0.8013 BUSD |
0.8117 BUSD |
0.8099 BUSD |
| 2022-03-20 |
0.8751 BUSD |
8,060,854.0000 LRC |
0.9339 BUSD |
0.8142 BUSD |
0.8289 BUSD |
0.8260 BUSD |
| 2022-03-19 |
0.8711 BUSD |
11,006,461.0000 LRC |
0.7301 BUSD |
0.7263 BUSD |
0.7349 BUSD |
0.9294 BUSD |
| 2022-03-18 |
0.7128 BUSD |
3,341,412.0000 LRC |
0.7068 BUSD |
0.6870 BUSD |
0.6943 BUSD |
0.7284 BUSD |
| 2022-03-17 |
0.7179 BUSD |
2,331,318.0000 LRC |
0.7162 BUSD |
0.7057 BUSD |
0.7103 BUSD |
0.7093 BUSD |
| 2022-03-16 |
0.6931 BUSD |
1,823,796.0000 LRC |
0.6760 BUSD |
0.6712 BUSD |
0.6778 BUSD |
0.7139 BUSD |
| 2022-03-15 |
0.6710 BUSD |
2,709,919.0000 LRC |
0.6988 BUSD |
0.6527 BUSD |
0.6693 BUSD |
0.6782 BUSD |
| 2022-03-14 |
0.6875 BUSD |
714,574.0000 LRC |
0.6793 BUSD |
0.6711 BUSD |
0.6811 BUSD |
0.6974 BUSD |
| 2022-03-13 |
0.6967 BUSD |
827,557.0000 LRC |
0.6901 BUSD |
0.6718 BUSD |
0.6817 BUSD |
0.6817 BUSD |
| 2022-03-12 |
0.7042 BUSD |
665,625.0000 LRC |
0.6978 BUSD |
0.6958 BUSD |
0.6993 BUSD |
0.6984 BUSD |
| 2022-03-11 |
0.7080 BUSD |
1,216,764.0000 LRC |
0.7171 BUSD |
0.6934 BUSD |
0.7001 BUSD |
0.6980 BUSD |
| 2022-03-10 |
0.7066 BUSD |
1,681,992.0000 LRC |
0.7418 BUSD |
0.6892 BUSD |
0.7006 BUSD |
0.7210 BUSD |
| 2022-03-09 |
0.7517 BUSD |
1,777,393.0000 LRC |
0.7332 BUSD |
0.7311 BUSD |
0.7380 BUSD |
0.7391 BUSD |
| 2022-03-08 |
0.7278 BUSD |
1,733,456.0000 LRC |
0.7054 BUSD |
0.6974 BUSD |
0.7159 BUSD |
0.7337 BUSD |
| 2022-03-07 |
0.7068 BUSD |
2,182,928.0000 LRC |
0.7161 BUSD |
0.6755 BUSD |
0.6899 BUSD |
0.7075 BUSD |
| 2022-03-06 |
0.7418 BUSD |
1,286,722.0000 LRC |
0.7600 BUSD |
0.7191 BUSD |
0.7339 BUSD |
0.7210 BUSD |
| 2022-03-05 |
0.7523 BUSD |
1,612,172.0000 LRC |
0.7341 BUSD |
0.7151 BUSD |
0.7322 BUSD |
0.7590 BUSD |
| 2022-03-04 |
0.7572 BUSD |
1,983,430.0000 LRC |
0.7815 BUSD |
0.7205 BUSD |
0.7348 BUSD |
0.7341 BUSD |
| 2022-03-03 |
0.7929 BUSD |
2,217,759.0000 LRC |
0.8079 BUSD |
0.7601 BUSD |
0.7773 BUSD |
0.7896 BUSD |
| 2022-03-02 |
0.8225 BUSD |
3,936,123.0000 LRC |
0.8360 BUSD |
0.7891 BUSD |
0.8053 BUSD |
0.8094 BUSD |
| 2022-03-01 |
0.8258 BUSD |
2,912,243.0000 LRC |
0.8244 BUSD |
0.7909 BUSD |
0.8134 BUSD |
0.8266 BUSD |
| 2022-02-28 |
0.7727 BUSD |
1,782,365.0000 LRC |
0.7267 BUSD |
0.7164 BUSD |
0.7303 BUSD |
0.8246 BUSD |
| 2022-02-27 |
0.7548 BUSD |
2,043,356.0000 LRC |
0.7701 BUSD |
0.7110 BUSD |
0.7296 BUSD |
0.7248 BUSD |
| 2022-02-26 |
0.7832 BUSD |
1,547,755.0000 LRC |
0.7775 BUSD |
0.7590 BUSD |
0.7717 BUSD |
0.7725 BUSD |
| 2022-02-25 |
0.7532 BUSD |
1,997,866.0000 LRC |
0.7426 BUSD |
0.7181 BUSD |
0.7372 BUSD |
0.7732 BUSD |
| 2022-02-24 |
0.6842 BUSD |
5,204,135.0000 LRC |
0.7530 BUSD |
0.6270 BUSD |
0.6525 BUSD |
0.7409 BUSD |
| 2022-02-23 |
0.7961 BUSD |
2,093,251.0000 LRC |
0.8022 BUSD |
0.7564 BUSD |
0.7709 BUSD |
0.7634 BUSD |
| 2022-02-22 |
0.7685 BUSD |
2,619,573.0000 LRC |
0.7423 BUSD |
0.7257 BUSD |
0.7506 BUSD |
0.7923 BUSD |
| 2022-02-21 |
0.8140 BUSD |
3,456,746.0000 LRC |
0.8117 BUSD |
0.7419 BUSD |
0.7741 BUSD |
0.7435 BUSD |
| 2022-02-20 |
0.8293 BUSD |
3,198,240.0000 LRC |
0.8884 BUSD |
0.7884 BUSD |
0.8112 BUSD |
0.8275 BUSD |
| 2022-02-19 |
0.8893 BUSD |
4,001,532.0000 LRC |
0.8728 BUSD |
0.8578 BUSD |
0.8755 BUSD |
0.8864 BUSD |
| 2022-02-18 |
0.8978 BUSD |
3,230,338.0000 LRC |
0.8861 BUSD |
0.8624 BUSD |
0.8767 BUSD |
0.8760 BUSD |
| 2022-02-17 |
0.9179 BUSD |
4,249,401.0000 LRC |
0.9610 BUSD |
0.8600 BUSD |
0.8861 BUSD |
0.8845 BUSD |
| 2022-02-16 |
0.9672 BUSD |
3,138,737.0000 LRC |
0.9873 BUSD |
0.9338 BUSD |
0.9483 BUSD |
0.9671 BUSD |
| 2022-02-15 |
0.9694 BUSD |
4,048,796.0000 LRC |
0.9221 BUSD |
0.9207 BUSD |
0.9328 BUSD |
0.9767 BUSD |
| 2022-02-14 |
0.9014 BUSD |
4,475,446.0000 LRC |
0.9080 BUSD |
0.8787 BUSD |
0.8909 BUSD |
0.9278 BUSD |