Identifier on Binance: LOOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0525 BUSD |
61,018,609.0000 LOOM |
0.0507 BUSD |
0.0493 BUSD |
0.0499 BUSD |
0.0499 BUSD |
| 2022-09-08 |
0.0534 BUSD |
153,428,863.0000 LOOM |
0.0444 BUSD |
0.0439 BUSD |
0.0445 BUSD |
0.0506 BUSD |
| 2022-09-07 |
0.0433 BUSD |
5,256,697.0000 LOOM |
0.0433 BUSD |
0.0422 BUSD |
0.0425 BUSD |
0.0446 BUSD |
| 2022-09-06 |
0.0453 BUSD |
7,102,571.0000 LOOM |
0.0459 BUSD |
0.0433 BUSD |
0.0437 BUSD |
0.0435 BUSD |
| 2022-09-05 |
0.0456 BUSD |
5,392,408.0000 LOOM |
0.0469 BUSD |
0.0447 BUSD |
0.0453 BUSD |
0.0458 BUSD |
| 2022-09-04 |
0.0466 BUSD |
9,357,056.0000 LOOM |
0.0466 BUSD |
0.0458 BUSD |
0.0461 BUSD |
0.0467 BUSD |
| 2022-09-03 |
0.0465 BUSD |
7,128,872.0000 LOOM |
0.0467 BUSD |
0.0459 BUSD |
0.0462 BUSD |
0.0464 BUSD |
| 2022-09-02 |
0.0471 BUSD |
10,392,205.0000 LOOM |
0.0473 BUSD |
0.0464 BUSD |
0.0466 BUSD |
0.0467 BUSD |
| 2022-09-01 |
0.0466 BUSD |
8,501,882.0000 LOOM |
0.0481 BUSD |
0.0456 BUSD |
0.0462 BUSD |
0.0472 BUSD |
| 2022-08-31 |
0.0480 BUSD |
7,073,690.0000 LOOM |
0.0482 BUSD |
0.0472 BUSD |
0.0477 BUSD |
0.0481 BUSD |
| 2022-08-30 |
0.0495 BUSD |
9,153,765.0000 LOOM |
0.0508 BUSD |
0.0467 BUSD |
0.0474 BUSD |
0.0482 BUSD |
| 2022-08-29 |
0.0485 BUSD |
17,786,773.0000 LOOM |
0.0502 BUSD |
0.0472 BUSD |
0.0480 BUSD |
0.0496 BUSD |
| 2022-08-28 |
0.0532 BUSD |
15,026,449.0000 LOOM |
0.0553 BUSD |
0.0500 BUSD |
0.0513 BUSD |
0.0503 BUSD |
| 2022-08-27 |
0.0559 BUSD |
47,496,062.0000 LOOM |
0.0520 BUSD |
0.0512 BUSD |
0.0531 BUSD |
0.0541 BUSD |
| 2022-08-26 |
0.0615 BUSD |
143,568,546.0000 LOOM |
0.0572 BUSD |
0.0508 BUSD |
0.0525 BUSD |
0.0523 BUSD |