Identifier on Binance: LOOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0488 BUSD |
10,051,085.0000 LOOM |
0.0488 BUSD |
0.0476 BUSD |
0.0486 BUSD |
0.0486 BUSD |
| 2022-10-28 |
0.0477 BUSD |
9,100,797.0000 LOOM |
0.0482 BUSD |
0.0469 BUSD |
0.0474 BUSD |
0.0491 BUSD |
| 2022-10-27 |
0.0489 BUSD |
12,806,503.0000 LOOM |
0.0493 BUSD |
0.0480 BUSD |
0.0482 BUSD |
0.0482 BUSD |
| 2022-10-26 |
0.0488 BUSD |
15,767,559.0000 LOOM |
0.0483 BUSD |
0.0479 BUSD |
0.0485 BUSD |
0.0494 BUSD |
| 2022-10-25 |
0.0475 BUSD |
17,803,165.0000 LOOM |
0.0473 BUSD |
0.0467 BUSD |
0.0470 BUSD |
0.0483 BUSD |
| 2022-10-24 |
0.0469 BUSD |
9,500,568.0000 LOOM |
0.0476 BUSD |
0.0462 BUSD |
0.0467 BUSD |
0.0472 BUSD |
| 2022-10-23 |
0.0472 BUSD |
32,117,691.0000 LOOM |
0.0466 BUSD |
0.0460 BUSD |
0.0463 BUSD |
0.0477 BUSD |
| 2022-10-22 |
0.0463 BUSD |
4,768,221.0000 LOOM |
0.0466 BUSD |
0.0459 BUSD |
0.0462 BUSD |
0.0466 BUSD |
| 2022-10-21 |
0.0459 BUSD |
13,229,553.0000 LOOM |
0.0468 BUSD |
0.0446 BUSD |
0.0456 BUSD |
0.0466 BUSD |
| 2022-10-20 |
0.0471 BUSD |
13,083,622.0000 LOOM |
0.0470 BUSD |
0.0462 BUSD |
0.0467 BUSD |
0.0466 BUSD |
| 2022-10-19 |
0.0480 BUSD |
13,887,857.0000 LOOM |
0.0490 BUSD |
0.0468 BUSD |
0.0471 BUSD |
0.0471 BUSD |
| 2022-10-18 |
0.0506 BUSD |
97,917,401.0000 LOOM |
0.0502 BUSD |
0.0481 BUSD |
0.0485 BUSD |
0.0491 BUSD |
| 2022-10-17 |
0.0536 BUSD |
202,638,432.0000 LOOM |
0.0474 BUSD |
0.0463 BUSD |
0.0468 BUSD |
0.0504 BUSD |
| 2022-10-16 |
0.0472 BUSD |
9,241,500.0000 LOOM |
0.0472 BUSD |
0.0467 BUSD |
0.0469 BUSD |
0.0476 BUSD |
| 2022-10-15 |
0.0471 BUSD |
7,634,066.0000 LOOM |
0.0476 BUSD |
0.0465 BUSD |
0.0468 BUSD |
0.0467 BUSD |
| 2022-10-14 |
0.0478 BUSD |
15,249,082.0000 LOOM |
0.0479 BUSD |
0.0464 BUSD |
0.0468 BUSD |
0.0473 BUSD |
| 2022-10-13 |
0.0468 BUSD |
17,438,407.0000 LOOM |
0.0489 BUSD |
0.0437 BUSD |
0.0455 BUSD |
0.0480 BUSD |
| 2022-10-12 |
0.0492 BUSD |
9,103,649.0000 LOOM |
0.0498 BUSD |
0.0486 BUSD |
0.0489 BUSD |
0.0490 BUSD |
| 2022-10-11 |
0.0502 BUSD |
16,037,907.0000 LOOM |
0.0527 BUSD |
0.0490 BUSD |
0.0495 BUSD |
0.0497 BUSD |
| 2022-10-10 |
0.0541 BUSD |
51,446,039.0000 LOOM |
0.0528 BUSD |
0.0523 BUSD |
0.0531 BUSD |
0.0524 BUSD |
| 2022-10-09 |
0.0523 BUSD |
11,338,648.0000 LOOM |
0.0521 BUSD |
0.0517 BUSD |
0.0520 BUSD |
0.0528 BUSD |
| 2022-10-08 |
0.0523 BUSD |
17,064,711.0000 LOOM |
0.0519 BUSD |
0.0517 BUSD |
0.0521 BUSD |
0.0521 BUSD |
| 2022-10-07 |
0.0517 BUSD |
12,832,763.0000 LOOM |
0.0525 BUSD |
0.0511 BUSD |
0.0516 BUSD |
0.0519 BUSD |
| 2022-10-06 |
0.0530 BUSD |
29,783,376.0000 LOOM |
0.0519 BUSD |
0.0519 BUSD |
0.0523 BUSD |
0.0523 BUSD |
| 2022-10-05 |
0.0517 BUSD |
16,134,888.0000 LOOM |
0.0527 BUSD |
0.0508 BUSD |
0.0513 BUSD |
0.0522 BUSD |
| 2022-10-04 |
0.0519 BUSD |
19,257,209.0000 LOOM |
0.0517 BUSD |
0.0509 BUSD |
0.0514 BUSD |
0.0526 BUSD |
| 2022-10-03 |
0.0513 BUSD |
27,906,482.0000 LOOM |
0.0509 BUSD |
0.0503 BUSD |
0.0507 BUSD |
0.0520 BUSD |
| 2022-10-02 |
0.0516 BUSD |
20,468,153.0000 LOOM |
0.0532 BUSD |
0.0506 BUSD |
0.0511 BUSD |
0.0509 BUSD |
| 2022-10-01 |
0.0543 BUSD |
92,790,484.0000 LOOM |
0.0521 BUSD |
0.0516 BUSD |
0.0520 BUSD |
0.0530 BUSD |
| 2022-09-30 |
0.0519 BUSD |
12,234,568.0000 LOOM |
0.0523 BUSD |
0.0514 BUSD |
0.0517 BUSD |
0.0517 BUSD |
| 2022-09-29 |
0.0520 BUSD |
18,532,293.0000 LOOM |
0.0529 BUSD |
0.0509 BUSD |
0.0516 BUSD |
0.0523 BUSD |
| 2022-09-28 |
0.0525 BUSD |
21,980,460.0000 LOOM |
0.0542 BUSD |
0.0514 BUSD |
0.0519 BUSD |
0.0530 BUSD |
| 2022-09-27 |
0.0542 BUSD |
57,036,665.0000 LOOM |
0.0528 BUSD |
0.0520 BUSD |
0.0532 BUSD |
0.0537 BUSD |
| 2022-09-26 |
0.0524 BUSD |
45,965,573.0000 LOOM |
0.0533 BUSD |
0.0506 BUSD |
0.0515 BUSD |
0.0527 BUSD |
| 2022-09-25 |
0.0539 BUSD |
20,843,045.0000 LOOM |
0.0547 BUSD |
0.0526 BUSD |
0.0534 BUSD |
0.0531 BUSD |
| 2022-09-24 |
0.0547 BUSD |
28,027,252.0000 LOOM |
0.0556 BUSD |
0.0541 BUSD |
0.0546 BUSD |
0.0544 BUSD |
| 2022-09-23 |
0.0557 BUSD |
49,565,606.0000 LOOM |
0.0572 BUSD |
0.0535 BUSD |
0.0542 BUSD |
0.0557 BUSD |
| 2022-09-22 |
0.0561 BUSD |
65,015,453.0000 LOOM |
0.0554 BUSD |
0.0546 BUSD |
0.0559 BUSD |
0.0572 BUSD |
| 2022-09-21 |
0.0588 BUSD |
288,518,929.0000 LOOM |
0.0548 BUSD |
0.0518 BUSD |
0.0537 BUSD |
0.0559 BUSD |
| 2022-09-20 |
0.0557 BUSD |
46,728,435.0000 LOOM |
0.0580 BUSD |
0.0540 BUSD |
0.0551 BUSD |
0.0549 BUSD |
| 2022-09-19 |
0.0567 BUSD |
80,441,789.0000 LOOM |
0.0565 BUSD |
0.0539 BUSD |
0.0554 BUSD |
0.0583 BUSD |
| 2022-09-18 |
0.0600 BUSD |
130,501,975.0000 LOOM |
0.0630 BUSD |
0.0541 BUSD |
0.0559 BUSD |
0.0561 BUSD |
| 2022-09-17 |
0.0627 BUSD |
184,231,393.0000 LOOM |
0.0626 BUSD |
0.0598 BUSD |
0.0606 BUSD |
0.0621 BUSD |
| 2022-09-16 |
0.0692 BUSD |
513,983,647.0000 LOOM |
0.0848 BUSD |
0.0585 BUSD |
0.0602 BUSD |
0.0625 BUSD |
| 2022-09-15 |
0.0913 BUSD |
594,305,918.0000 LOOM |
0.0699 BUSD |
0.0645 BUSD |
0.0675 BUSD |
0.0844 BUSD |
| 2022-09-14 |
0.0727 BUSD |
125,278,995.0000 LOOM |
0.0795 BUSD |
0.0642 BUSD |
0.0709 BUSD |
0.0712 BUSD |
| 2022-09-13 |
0.0882 BUSD |
316,017,534.0000 LOOM |
0.0970 BUSD |
0.0750 BUSD |
0.0799 BUSD |
0.0790 BUSD |
| 2022-09-12 |
0.1269 BUSD |
1,334,609,935.0000 LOOM |
0.0969 BUSD |
0.0891 BUSD |
0.0959 BUSD |
0.0946 BUSD |
| 2022-09-11 |
0.0901 BUSD |
1,017,461,730.0000 LOOM |
0.0492 BUSD |
0.0481 BUSD |
0.0488 BUSD |
0.0896 BUSD |
| 2022-09-10 |
0.0506 BUSD |
24,558,768.0000 LOOM |
0.0499 BUSD |
0.0483 BUSD |
0.0490 BUSD |
0.0495 BUSD |