Identifier on Binance: LOOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0650 BUSD |
16,046,203.0000 LOOM |
0.0656 BUSD |
0.0629 BUSD |
0.0639 BUSD |
0.0664 BUSD |
| 2023-03-27 |
0.0664 BUSD |
16,400,172.0000 LOOM |
0.0697 BUSD |
0.0637 BUSD |
0.0649 BUSD |
0.0657 BUSD |
| 2023-03-26 |
0.0689 BUSD |
17,503,336.0000 LOOM |
0.0715 BUSD |
0.0679 BUSD |
0.0688 BUSD |
0.0697 BUSD |
| 2023-03-25 |
0.0729 BUSD |
100,286,883.0000 LOOM |
0.0673 BUSD |
0.0670 BUSD |
0.0705 BUSD |
0.0714 BUSD |
| 2023-03-24 |
0.0688 BUSD |
37,363,317.0000 LOOM |
0.0710 BUSD |
0.0666 BUSD |
0.0673 BUSD |
0.0672 BUSD |
| 2023-03-23 |
0.0703 BUSD |
173,518,394.0000 LOOM |
0.0649 BUSD |
0.0642 BUSD |
0.0654 BUSD |
0.0711 BUSD |
| 2023-03-22 |
0.0652 BUSD |
31,734,298.0000 LOOM |
0.0668 BUSD |
0.0623 BUSD |
0.0641 BUSD |
0.0641 BUSD |
| 2023-03-21 |
0.0659 BUSD |
35,942,748.0000 LOOM |
0.0671 BUSD |
0.0632 BUSD |
0.0658 BUSD |
0.0669 BUSD |
| 2023-03-20 |
0.0689 BUSD |
44,989,896.0000 LOOM |
0.0714 BUSD |
0.0670 BUSD |
0.0676 BUSD |
0.0671 BUSD |
| 2023-03-19 |
0.0710 BUSD |
37,880,971.0000 LOOM |
0.0714 BUSD |
0.0693 BUSD |
0.0700 BUSD |
0.0715 BUSD |
| 2023-03-18 |
0.0731 BUSD |
55,620,753.0000 LOOM |
0.0759 BUSD |
0.0704 BUSD |
0.0720 BUSD |
0.0718 BUSD |
| 2023-03-17 |
0.0734 BUSD |
92,659,632.0000 LOOM |
0.0734 BUSD |
0.0686 BUSD |
0.0726 BUSD |
0.0756 BUSD |
| 2023-03-16 |
0.0709 BUSD |
132,033,573.0000 LOOM |
0.0722 BUSD |
0.0680 BUSD |
0.0704 BUSD |
0.0731 BUSD |
| 2023-03-15 |
0.0759 BUSD |
187,477,470.0000 LOOM |
0.0807 BUSD |
0.0698 BUSD |
0.0713 BUSD |
0.0713 BUSD |
| 2023-03-14 |
0.0974 BUSD |
759,759,974.0000 LOOM |
0.0917 BUSD |
0.0765 BUSD |
0.0800 BUSD |
0.0808 BUSD |
| 2023-03-13 |
0.0836 BUSD |
268,487,478.0000 LOOM |
0.0616 BUSD |
0.0607 BUSD |
0.0615 BUSD |
0.0859 BUSD |
| 2023-03-12 |
0.0590 BUSD |
13,717,689.0000 LOOM |
0.0593 BUSD |
0.0567 BUSD |
0.0571 BUSD |
0.0608 BUSD |
| 2023-03-11 |
0.0576 BUSD |
16,936,335.0000 LOOM |
0.0583 BUSD |
0.0549 BUSD |
0.0566 BUSD |
0.0591 BUSD |
| 2023-03-10 |
0.0573 BUSD |
27,436,849.0000 LOOM |
0.0605 BUSD |
0.0545 BUSD |
0.0554 BUSD |
0.0585 BUSD |
| 2023-03-09 |
0.0634 BUSD |
67,916,146.0000 LOOM |
0.0661 BUSD |
0.0580 BUSD |
0.0592 BUSD |
0.0605 BUSD |
| 2023-03-08 |
0.0682 BUSD |
124,344,747.0000 LOOM |
0.0634 BUSD |
0.0622 BUSD |
0.0659 BUSD |
0.0654 BUSD |
| 2023-03-07 |
0.0667 BUSD |
203,819,711.0000 LOOM |
0.0583 BUSD |
0.0574 BUSD |
0.0586 BUSD |
0.0642 BUSD |
| 2023-03-06 |
0.0589 BUSD |
47,164,339.0000 LOOM |
0.0561 BUSD |
0.0556 BUSD |
0.0571 BUSD |
0.0585 BUSD |
| 2023-03-05 |
0.0552 BUSD |
13,909,605.0000 LOOM |
0.0550 BUSD |
0.0534 BUSD |
0.0545 BUSD |
0.0558 BUSD |
| 2023-03-04 |
0.0556 BUSD |
24,310,466.0000 LOOM |
0.0541 BUSD |
0.0533 BUSD |
0.0540 BUSD |
0.0548 BUSD |
| 2023-03-03 |
0.0546 BUSD |
19,032,109.0000 LOOM |
0.0583 BUSD |
0.0532 BUSD |
0.0540 BUSD |
0.0539 BUSD |
| 2023-03-02 |
0.0581 BUSD |
18,268,627.0000 LOOM |
0.0611 BUSD |
0.0567 BUSD |
0.0573 BUSD |
0.0581 BUSD |
| 2023-03-01 |
0.0617 BUSD |
38,202,084.0000 LOOM |
0.0607 BUSD |
0.0587 BUSD |
0.0605 BUSD |
0.0609 BUSD |
| 2023-02-28 |
0.0620 BUSD |
105,362,394.0000 LOOM |
0.0575 BUSD |
0.0569 BUSD |
0.0577 BUSD |
0.0609 BUSD |
| 2023-02-27 |
0.0571 BUSD |
13,788,694.0000 LOOM |
0.0578 BUSD |
0.0562 BUSD |
0.0566 BUSD |
0.0574 BUSD |
| 2023-02-26 |
0.0577 BUSD |
28,253,251.0000 LOOM |
0.0576 BUSD |
0.0559 BUSD |
0.0565 BUSD |
0.0573 BUSD |
| 2023-02-25 |
0.0640 BUSD |
217,176,697.0000 LOOM |
0.0596 BUSD |
0.0547 BUSD |
0.0567 BUSD |
0.0582 BUSD |
| 2023-02-24 |
0.0619 BUSD |
241,651,438.0000 LOOM |
0.0563 BUSD |
0.0562 BUSD |
0.0584 BUSD |
0.0595 BUSD |
| 2023-02-23 |
0.0555 BUSD |
22,676,123.0000 LOOM |
0.0558 BUSD |
0.0540 BUSD |
0.0551 BUSD |
0.0559 BUSD |
| 2023-02-22 |
0.0549 BUSD |
21,539,828.0000 LOOM |
0.0572 BUSD |
0.0500 BUSD |
0.0539 BUSD |
0.0559 BUSD |
| 2023-02-21 |
0.0580 BUSD |
62,654,308.0000 LOOM |
0.0573 BUSD |
0.0557 BUSD |
0.0567 BUSD |
0.0572 BUSD |
| 2023-02-20 |
0.0563 BUSD |
21,972,227.0000 LOOM |
0.0556 BUSD |
0.0539 BUSD |
0.0553 BUSD |
0.0572 BUSD |
| 2023-02-19 |
0.0558 BUSD |
11,762,420.0000 LOOM |
0.0565 BUSD |
0.0549 BUSD |
0.0554 BUSD |
0.0560 BUSD |
| 2023-02-18 |
0.0562 BUSD |
8,286,340.0000 LOOM |
0.0575 BUSD |
0.0552 BUSD |
0.0559 BUSD |
0.0564 BUSD |
| 2023-02-17 |
0.0561 BUSD |
18,448,083.0000 LOOM |
0.0556 BUSD |
0.0543 BUSD |
0.0555 BUSD |
0.0575 BUSD |
| 2023-02-16 |
0.0577 BUSD |
61,226,340.0000 LOOM |
0.0544 BUSD |
0.0542 BUSD |
0.0552 BUSD |
0.0550 BUSD |
| 2023-02-15 |
0.0520 BUSD |
19,940,089.0000 LOOM |
0.0501 BUSD |
0.0495 BUSD |
0.0498 BUSD |
0.0545 BUSD |
| 2023-02-14 |
0.0491 BUSD |
11,617,561.0000 LOOM |
0.0490 BUSD |
0.0477 BUSD |
0.0486 BUSD |
0.0502 BUSD |
| 2023-02-13 |
0.0487 BUSD |
23,684,041.0000 LOOM |
0.0513 BUSD |
0.0473 BUSD |
0.0481 BUSD |
0.0486 BUSD |
| 2023-02-12 |
0.0517 BUSD |
11,446,769.0000 LOOM |
0.0523 BUSD |
0.0508 BUSD |
0.0513 BUSD |
0.0512 BUSD |
| 2023-02-11 |
0.0515 BUSD |
10,396,427.0000 LOOM |
0.0515 BUSD |
0.0507 BUSD |
0.0511 BUSD |
0.0522 BUSD |
| 2023-02-10 |
0.0510 BUSD |
20,217,707.0000 LOOM |
0.0511 BUSD |
0.0499 BUSD |
0.0509 BUSD |
0.0512 BUSD |
| 2023-02-09 |
0.0539 BUSD |
42,618,201.0000 LOOM |
0.0552 BUSD |
0.0504 BUSD |
0.0516 BUSD |
0.0513 BUSD |
| 2023-02-08 |
0.0550 BUSD |
22,555,744.0000 LOOM |
0.0552 BUSD |
0.0528 BUSD |
0.0543 BUSD |
0.0552 BUSD |
| 2023-02-07 |
0.0540 BUSD |
26,771,717.0000 LOOM |
0.0543 BUSD |
0.0521 BUSD |
0.0535 BUSD |
0.0554 BUSD |