Identifier on Binance: LOOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0541 BUSD |
23,252,803.0000 LOOM |
0.0541 BUSD |
0.0530 BUSD |
0.0537 BUSD |
0.0548 BUSD |
| 2023-02-05 |
0.0549 BUSD |
32,193,769.0000 LOOM |
0.0560 BUSD |
0.0506 BUSD |
0.0527 BUSD |
0.0542 BUSD |
| 2023-02-04 |
0.0556 BUSD |
9,562,205.0000 LOOM |
0.0567 BUSD |
0.0546 BUSD |
0.0549 BUSD |
0.0558 BUSD |
| 2023-02-03 |
0.0545 BUSD |
27,264,153.0000 LOOM |
0.0533 BUSD |
0.0530 BUSD |
0.0542 BUSD |
0.0566 BUSD |
| 2023-02-02 |
0.0532 BUSD |
29,509,135.0000 LOOM |
0.0523 BUSD |
0.0517 BUSD |
0.0528 BUSD |
0.0525 BUSD |
| 2023-02-01 |
0.0515 BUSD |
37,230,086.0000 LOOM |
0.0506 BUSD |
0.0490 BUSD |
0.0502 BUSD |
0.0521 BUSD |
| 2023-01-31 |
0.0504 BUSD |
12,007,707.0000 LOOM |
0.0494 BUSD |
0.0485 BUSD |
0.0493 BUSD |
0.0505 BUSD |
| 2023-01-30 |
0.0508 BUSD |
14,531,410.0000 LOOM |
0.0537 BUSD |
0.0486 BUSD |
0.0492 BUSD |
0.0492 BUSD |
| 2023-01-29 |
0.0532 BUSD |
7,725,068.0000 LOOM |
0.0530 BUSD |
0.0524 BUSD |
0.0528 BUSD |
0.0537 BUSD |
| 2023-01-28 |
0.0531 BUSD |
8,324,070.0000 LOOM |
0.0539 BUSD |
0.0520 BUSD |
0.0526 BUSD |
0.0530 BUSD |
| 2023-01-27 |
0.0532 BUSD |
14,716,132.0000 LOOM |
0.0531 BUSD |
0.0512 BUSD |
0.0520 BUSD |
0.0538 BUSD |
| 2023-01-26 |
0.0526 BUSD |
12,133,632.0000 LOOM |
0.0530 BUSD |
0.0519 BUSD |
0.0524 BUSD |
0.0528 BUSD |
| 2023-01-25 |
0.0519 BUSD |
22,177,184.0000 LOOM |
0.0512 BUSD |
0.0490 BUSD |
0.0505 BUSD |
0.0530 BUSD |
| 2023-01-24 |
0.0536 BUSD |
18,872,759.0000 LOOM |
0.0550 BUSD |
0.0500 BUSD |
0.0525 BUSD |
0.0510 BUSD |
| 2023-01-23 |
0.0543 BUSD |
21,953,730.0000 LOOM |
0.0549 BUSD |
0.0535 BUSD |
0.0540 BUSD |
0.0544 BUSD |
| 2023-01-22 |
0.0567 BUSD |
68,885,003.0000 LOOM |
0.0554 BUSD |
0.0538 BUSD |
0.0548 BUSD |
0.0549 BUSD |
| 2023-01-21 |
0.0626 BUSD |
231,724,582.0000 LOOM |
0.0542 BUSD |
0.0532 BUSD |
0.0541 BUSD |
0.0547 BUSD |
| 2023-01-20 |
0.0512 BUSD |
16,747,260.0000 LOOM |
0.0518 BUSD |
0.0494 BUSD |
0.0500 BUSD |
0.0537 BUSD |
| 2023-01-19 |
0.0500 BUSD |
22,806,865.0000 LOOM |
0.0501 BUSD |
0.0483 BUSD |
0.0488 BUSD |
0.0516 BUSD |
| 2023-01-18 |
0.0484 BUSD |
10,239,862.0000 LOOM |
0.0502 BUSD |
0.0450 BUSD |
0.0476 BUSD |
0.0475 BUSD |
| 2023-01-17 |
0.0498 BUSD |
15,373,434.0000 LOOM |
0.0488 BUSD |
0.0478 BUSD |
0.0488 BUSD |
0.0501 BUSD |
| 2023-01-16 |
0.0485 BUSD |
13,181,661.0000 LOOM |
0.0489 BUSD |
0.0468 BUSD |
0.0478 BUSD |
0.0487 BUSD |
| 2023-01-15 |
0.0489 BUSD |
26,511,212.0000 LOOM |
0.0483 BUSD |
0.0473 BUSD |
0.0481 BUSD |
0.0488 BUSD |
| 2023-01-14 |
0.0476 BUSD |
14,182,511.0000 LOOM |
0.0467 BUSD |
0.0456 BUSD |
0.0469 BUSD |
0.0481 BUSD |
| 2023-01-13 |
0.0457 BUSD |
11,772,736.0000 LOOM |
0.0458 BUSD |
0.0448 BUSD |
0.0452 BUSD |
0.0467 BUSD |
| 2023-01-12 |
0.0449 BUSD |
12,382,045.0000 LOOM |
0.0456 BUSD |
0.0436 BUSD |
0.0444 BUSD |
0.0457 BUSD |
| 2023-01-11 |
0.0466 BUSD |
37,890,837.0000 LOOM |
0.0447 BUSD |
0.0446 BUSD |
0.0453 BUSD |
0.0453 BUSD |
| 2023-01-10 |
0.0447 BUSD |
16,832,546.0000 LOOM |
0.0436 BUSD |
0.0432 BUSD |
0.0436 BUSD |
0.0442 BUSD |
| 2023-01-09 |
0.0434 BUSD |
12,138,493.0000 LOOM |
0.0423 BUSD |
0.0420 BUSD |
0.0423 BUSD |
0.0437 BUSD |
| 2023-01-08 |
0.0415 BUSD |
4,259,983.0000 LOOM |
0.0421 BUSD |
0.0409 BUSD |
0.0411 BUSD |
0.0423 BUSD |
| 2023-01-07 |
0.0420 BUSD |
13,766,268.0000 LOOM |
0.0409 BUSD |
0.0409 BUSD |
0.0415 BUSD |
0.0418 BUSD |
| 2023-01-06 |
0.0403 BUSD |
3,315,443.0000 LOOM |
0.0410 BUSD |
0.0396 BUSD |
0.0398 BUSD |
0.0408 BUSD |
| 2023-01-05 |
0.0411 BUSD |
3,441,210.0000 LOOM |
0.0414 BUSD |
0.0407 BUSD |
0.0410 BUSD |
0.0412 BUSD |
| 2023-01-04 |
0.0413 BUSD |
5,282,787.0000 LOOM |
0.0406 BUSD |
0.0406 BUSD |
0.0409 BUSD |
0.0413 BUSD |
| 2023-01-03 |
0.0406 BUSD |
2,612,972.0000 LOOM |
0.0411 BUSD |
0.0401 BUSD |
0.0403 BUSD |
0.0406 BUSD |
| 2023-01-02 |
0.0409 BUSD |
4,128,229.0000 LOOM |
0.0404 BUSD |
0.0402 BUSD |
0.0406 BUSD |
0.0411 BUSD |
| 2023-01-01 |
0.0405 BUSD |
15,333,780.0000 LOOM |
0.0396 BUSD |
0.0395 BUSD |
0.0401 BUSD |
0.0406 BUSD |
| 2022-12-31 |
0.0404 BUSD |
36,246,207.0000 LOOM |
0.0385 BUSD |
0.0381 BUSD |
0.0387 BUSD |
0.0396 BUSD |
| 2022-12-30 |
0.0386 BUSD |
12,369,658.0000 LOOM |
0.0394 BUSD |
0.0375 BUSD |
0.0379 BUSD |
0.0384 BUSD |
| 2022-12-29 |
0.0390 BUSD |
7,732,102.0000 LOOM |
0.0398 BUSD |
0.0372 BUSD |
0.0384 BUSD |
0.0393 BUSD |
| 2022-12-28 |
0.0403 BUSD |
11,127,146.0000 LOOM |
0.0426 BUSD |
0.0395 BUSD |
0.0399 BUSD |
0.0399 BUSD |
| 2022-12-27 |
0.0426 BUSD |
5,258,293.0000 LOOM |
0.0434 BUSD |
0.0421 BUSD |
0.0424 BUSD |
0.0423 BUSD |
| 2022-12-26 |
0.0431 BUSD |
4,742,584.0000 LOOM |
0.0439 BUSD |
0.0427 BUSD |
0.0429 BUSD |
0.0430 BUSD |
| 2022-12-25 |
0.0438 BUSD |
6,400,659.0000 LOOM |
0.0446 BUSD |
0.0433 BUSD |
0.0436 BUSD |
0.0439 BUSD |
| 2022-12-24 |
0.0451 BUSD |
18,377,403.0000 LOOM |
0.0434 BUSD |
0.0434 BUSD |
0.0439 BUSD |
0.0445 BUSD |
| 2022-12-23 |
0.0439 BUSD |
4,335,232.0000 LOOM |
0.0432 BUSD |
0.0428 BUSD |
0.0432 BUSD |
0.0434 BUSD |
| 2022-12-22 |
0.0433 BUSD |
3,486,041.0000 LOOM |
0.0442 BUSD |
0.0424 BUSD |
0.0427 BUSD |
0.0434 BUSD |
| 2022-12-21 |
0.0452 BUSD |
17,338,555.0000 LOOM |
0.0436 BUSD |
0.0434 BUSD |
0.0437 BUSD |
0.0442 BUSD |
| 2022-12-20 |
0.0429 BUSD |
9,416,692.0000 LOOM |
0.0413 BUSD |
0.0404 BUSD |
0.0413 BUSD |
0.0434 BUSD |
| 2022-12-19 |
0.0450 BUSD |
32,611,856.0000 LOOM |
0.0435 BUSD |
0.0403 BUSD |
0.0413 BUSD |
0.0413 BUSD |