Identifier on Binance: LOOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0517 BUSD |
1,361,230.0000 LOOM |
0.0518 BUSD |
0.0511 BUSD |
0.0512 BUSD |
0.0522 BUSD |
| 2023-05-16 |
0.0517 BUSD |
2,203,113.0000 LOOM |
0.0520 BUSD |
0.0513 BUSD |
0.0516 BUSD |
0.0518 BUSD |
| 2023-05-15 |
0.0519 BUSD |
1,505,862.0000 LOOM |
0.0519 BUSD |
0.0514 BUSD |
0.0519 BUSD |
0.0521 BUSD |
| 2023-05-14 |
0.0515 BUSD |
900,596.0000 LOOM |
0.0515 BUSD |
0.0512 BUSD |
0.0514 BUSD |
0.0517 BUSD |
| 2023-05-13 |
0.0518 BUSD |
1,424,925.0000 LOOM |
0.0527 BUSD |
0.0515 BUSD |
0.0516 BUSD |
0.0517 BUSD |
| 2023-05-12 |
0.0518 BUSD |
5,727,636.0000 LOOM |
0.0545 BUSD |
0.0504 BUSD |
0.0510 BUSD |
0.0525 BUSD |
| 2023-05-11 |
0.0552 BUSD |
11,038,824.0000 LOOM |
0.0541 BUSD |
0.0536 BUSD |
0.0539 BUSD |
0.0547 BUSD |
| 2023-05-10 |
0.0548 BUSD |
17,985,749.0000 LOOM |
0.0530 BUSD |
0.0528 BUSD |
0.0533 BUSD |
0.0540 BUSD |
| 2023-05-09 |
0.0527 BUSD |
2,461,964.0000 LOOM |
0.0525 BUSD |
0.0519 BUSD |
0.0526 BUSD |
0.0528 BUSD |
| 2023-05-08 |
0.0529 BUSD |
2,730,194.0000 LOOM |
0.0560 BUSD |
0.0515 BUSD |
0.0523 BUSD |
0.0523 BUSD |
| 2023-05-07 |
0.0560 BUSD |
1,616,640.0000 LOOM |
0.0563 BUSD |
0.0543 BUSD |
0.0561 BUSD |
0.0563 BUSD |
| 2023-05-06 |
0.0567 BUSD |
2,051,181.0000 LOOM |
0.0575 BUSD |
0.0557 BUSD |
0.0559 BUSD |
0.0561 BUSD |
| 2023-05-05 |
0.0570 BUSD |
4,510,651.0000 LOOM |
0.0566 BUSD |
0.0563 BUSD |
0.0566 BUSD |
0.0574 BUSD |
| 2023-05-04 |
0.0568 BUSD |
4,174,752.0000 LOOM |
0.0569 BUSD |
0.0562 BUSD |
0.0565 BUSD |
0.0567 BUSD |
| 2023-05-03 |
0.0564 BUSD |
3,490,373.0000 LOOM |
0.0574 BUSD |
0.0555 BUSD |
0.0559 BUSD |
0.0569 BUSD |
| 2023-05-02 |
0.0568 BUSD |
3,489,126.0000 LOOM |
0.0571 BUSD |
0.0563 BUSD |
0.0565 BUSD |
0.0573 BUSD |
| 2023-05-01 |
0.0576 BUSD |
5,300,305.0000 LOOM |
0.0589 BUSD |
0.0569 BUSD |
0.0571 BUSD |
0.0571 BUSD |
| 2023-04-30 |
0.0594 BUSD |
4,961,593.0000 LOOM |
0.0604 BUSD |
0.0587 BUSD |
0.0591 BUSD |
0.0591 BUSD |
| 2023-04-29 |
0.0617 BUSD |
23,549,624.0000 LOOM |
0.0590 BUSD |
0.0590 BUSD |
0.0606 BUSD |
0.0608 BUSD |
| 2023-04-28 |
0.0593 BUSD |
5,895,596.0000 LOOM |
0.0588 BUSD |
0.0582 BUSD |
0.0586 BUSD |
0.0589 BUSD |
| 2023-04-27 |
0.0584 BUSD |
5,328,577.0000 LOOM |
0.0579 BUSD |
0.0574 BUSD |
0.0579 BUSD |
0.0588 BUSD |
| 2023-04-26 |
0.0589 BUSD |
7,324,017.0000 LOOM |
0.0596 BUSD |
0.0560 BUSD |
0.0577 BUSD |
0.0580 BUSD |
| 2023-04-25 |
0.0580 BUSD |
5,647,248.0000 LOOM |
0.0595 BUSD |
0.0569 BUSD |
0.0574 BUSD |
0.0599 BUSD |
| 2023-04-24 |
0.0610 BUSD |
6,483,723.0000 LOOM |
0.0614 BUSD |
0.0589 BUSD |
0.0595 BUSD |
0.0598 BUSD |
| 2023-04-23 |
0.0616 BUSD |
5,647,068.0000 LOOM |
0.0630 BUSD |
0.0606 BUSD |
0.0607 BUSD |
0.0616 BUSD |
| 2023-04-22 |
0.0620 BUSD |
10,721,402.0000 LOOM |
0.0648 BUSD |
0.0611 BUSD |
0.0614 BUSD |
0.0631 BUSD |
| 2023-04-21 |
0.0663 BUSD |
99,580,374.0000 LOOM |
0.0620 BUSD |
0.0610 BUSD |
0.0623 BUSD |
0.0623 BUSD |
| 2023-04-20 |
0.0616 BUSD |
7,593,982.0000 LOOM |
0.0609 BUSD |
0.0600 BUSD |
0.0609 BUSD |
0.0617 BUSD |
| 2023-04-19 |
0.0630 BUSD |
6,573,700.0000 LOOM |
0.0668 BUSD |
0.0600 BUSD |
0.0628 BUSD |
0.0606 BUSD |
| 2023-04-18 |
0.0664 BUSD |
8,099,621.0000 LOOM |
0.0654 BUSD |
0.0654 BUSD |
0.0660 BUSD |
0.0667 BUSD |
| 2023-04-17 |
0.0656 BUSD |
5,719,943.0000 LOOM |
0.0668 BUSD |
0.0650 BUSD |
0.0654 BUSD |
0.0654 BUSD |
| 2023-04-16 |
0.0664 BUSD |
8,294,698.0000 LOOM |
0.0665 BUSD |
0.0654 BUSD |
0.0658 BUSD |
0.0671 BUSD |
| 2023-04-15 |
0.0669 BUSD |
14,957,625.0000 LOOM |
0.0660 BUSD |
0.0659 BUSD |
0.0664 BUSD |
0.0666 BUSD |
| 2023-04-14 |
0.0655 BUSD |
4,348,409.0000 LOOM |
0.0651 BUSD |
0.0646 BUSD |
0.0649 BUSD |
0.0658 BUSD |
| 2023-04-13 |
0.0644 BUSD |
5,176,248.0000 LOOM |
0.0636 BUSD |
0.0630 BUSD |
0.0635 BUSD |
0.0652 BUSD |
| 2023-04-12 |
0.0645 BUSD |
8,601,004.0000 LOOM |
0.0667 BUSD |
0.0631 BUSD |
0.0637 BUSD |
0.0637 BUSD |
| 2023-04-11 |
0.0662 BUSD |
7,236,570.0000 LOOM |
0.0658 BUSD |
0.0654 BUSD |
0.0658 BUSD |
0.0663 BUSD |
| 2023-04-10 |
0.0652 BUSD |
14,492,981.0000 LOOM |
0.0645 BUSD |
0.0634 BUSD |
0.0638 BUSD |
0.0655 BUSD |
| 2023-04-09 |
0.0639 BUSD |
7,272,258.0000 LOOM |
0.0653 BUSD |
0.0632 BUSD |
0.0636 BUSD |
0.0645 BUSD |
| 2023-04-08 |
0.0657 BUSD |
11,769,139.0000 LOOM |
0.0648 BUSD |
0.0648 BUSD |
0.0652 BUSD |
0.0653 BUSD |
| 2023-04-07 |
0.0646 BUSD |
7,819,405.0000 LOOM |
0.0666 BUSD |
0.0636 BUSD |
0.0641 BUSD |
0.0646 BUSD |
| 2023-04-06 |
0.0676 BUSD |
29,308,511.0000 LOOM |
0.0660 BUSD |
0.0653 BUSD |
0.0656 BUSD |
0.0667 BUSD |
| 2023-04-05 |
0.0650 BUSD |
5,831,151.0000 LOOM |
0.0644 BUSD |
0.0640 BUSD |
0.0647 BUSD |
0.0658 BUSD |
| 2023-04-04 |
0.0640 BUSD |
4,564,994.0000 LOOM |
0.0638 BUSD |
0.0634 BUSD |
0.0639 BUSD |
0.0645 BUSD |
| 2023-04-03 |
0.0638 BUSD |
6,518,800.0000 LOOM |
0.0647 BUSD |
0.0630 BUSD |
0.0635 BUSD |
0.0641 BUSD |
| 2023-04-02 |
0.0648 BUSD |
4,959,087.0000 LOOM |
0.0660 BUSD |
0.0639 BUSD |
0.0646 BUSD |
0.0646 BUSD |
| 2023-04-01 |
0.0654 BUSD |
5,190,786.0000 LOOM |
0.0661 BUSD |
0.0650 BUSD |
0.0653 BUSD |
0.0661 BUSD |
| 2023-03-31 |
0.0649 BUSD |
8,419,430.0000 LOOM |
0.0653 BUSD |
0.0638 BUSD |
0.0640 BUSD |
0.0661 BUSD |
| 2023-03-30 |
0.0659 BUSD |
10,867,254.0000 LOOM |
0.0678 BUSD |
0.0644 BUSD |
0.0649 BUSD |
0.0652 BUSD |
| 2023-03-29 |
0.0665 BUSD |
15,969,246.0000 LOOM |
0.0666 BUSD |
0.0647 BUSD |
0.0658 BUSD |
0.0681 BUSD |