Crypto exchange Binance

Market Loom Network (LOOM) / Binance USD (BUSD)

Identifier on Binance: LOOMBUSD
12345678
Date Price Volume Open Low High Close
2023-07-06 0.0440 BUSD 842,361.0000 LOOM 0.0443 BUSD 0.0429 BUSD 0.0433 BUSD 0.0429 BUSD
2023-07-05 0.0451 BUSD 1,314,506.0000 LOOM 0.0458 BUSD 0.0437 BUSD 0.0441 BUSD 0.0445 BUSD
2023-07-04 0.0460 BUSD 2,032,377.0000 LOOM 0.0450 BUSD 0.0443 BUSD 0.0446 BUSD 0.0457 BUSD
2023-07-03 0.0444 BUSD 890,246.0000 LOOM 0.0440 BUSD 0.0435 BUSD 0.0440 BUSD 0.0447 BUSD
2023-07-02 0.0440 BUSD 656,774.0000 LOOM 0.0448 BUSD 0.0433 BUSD 0.0436 BUSD 0.0441 BUSD
2023-07-01 0.0434 BUSD 1,174,533.0000 LOOM 0.0437 BUSD 0.0424 BUSD 0.0427 BUSD 0.0444 BUSD
2023-06-30 0.0431 BUSD 1,344,145.0000 LOOM 0.0423 BUSD 0.0410 BUSD 0.0419 BUSD 0.0433 BUSD
2023-06-29 0.0423 BUSD 335,814.0000 LOOM 0.0419 BUSD 0.0418 BUSD 0.0419 BUSD 0.0421 BUSD
2023-06-28 0.0425 BUSD 454,791.0000 LOOM 0.0441 BUSD 0.0419 BUSD 0.0421 BUSD 0.0422 BUSD
2023-06-27 0.0440 BUSD 497,581.0000 LOOM 0.0437 BUSD 0.0432 BUSD 0.0433 BUSD 0.0444 BUSD
2023-06-26 0.0441 BUSD 2,392,089.0000 LOOM 0.0443 BUSD 0.0430 BUSD 0.0431 BUSD 0.0431 BUSD
2023-06-25 0.0458 BUSD 1,563,741.0000 LOOM 0.0457 BUSD 0.0439 BUSD 0.0442 BUSD 0.0445 BUSD
2023-06-24 0.0453 BUSD 646,266.0000 LOOM 0.0448 BUSD 0.0445 BUSD 0.0446 BUSD 0.0455 BUSD
2023-06-23 0.0441 BUSD 867,428.0000 LOOM 0.0432 BUSD 0.0428 BUSD 0.0432 BUSD 0.0449 BUSD
2023-06-22 0.0443 BUSD 2,906,818.0000 LOOM 0.0418 BUSD 0.0418 BUSD 0.0430 BUSD 0.0430 BUSD
2023-06-21 0.0411 BUSD 1,467,470.0000 LOOM 0.0401 BUSD 0.0401 BUSD 0.0406 BUSD 0.0416 BUSD
2023-06-20 0.0396 BUSD 846,280.0000 LOOM 0.0389 BUSD 0.0384 BUSD 0.0389 BUSD 0.0402 BUSD
2023-06-19 0.0383 BUSD 291,644.0000 LOOM 0.0387 BUSD 0.0379 BUSD 0.0383 BUSD 0.0386 BUSD
2023-06-18 0.0390 BUSD 304,539.0000 LOOM 0.0391 BUSD 0.0385 BUSD 0.0386 BUSD 0.0386 BUSD
2023-06-17 0.0390 BUSD 878,779.0000 LOOM 0.0384 BUSD 0.0381 BUSD 0.0381 BUSD 0.0391 BUSD
2023-06-16 0.0379 BUSD 908,995.0000 LOOM 0.0380 BUSD 0.0373 BUSD 0.0376 BUSD 0.0383 BUSD
2023-06-15 0.0372 BUSD 906,508.0000 LOOM 0.0376 BUSD 0.0363 BUSD 0.0368 BUSD 0.0380 BUSD
2023-06-14 0.0385 BUSD 1,298,011.0000 LOOM 0.0397 BUSD 0.0367 BUSD 0.0374 BUSD 0.0374 BUSD
2023-06-13 0.0399 BUSD 1,005,250.0000 LOOM 0.0400 BUSD 0.0394 BUSD 0.0396 BUSD 0.0395 BUSD
2023-06-12 0.0397 BUSD 1,001,027.0000 LOOM 0.0407 BUSD 0.0390 BUSD 0.0396 BUSD 0.0402 BUSD
2023-06-11 0.0405 BUSD 602,960.0000 LOOM 0.0401 BUSD 0.0400 BUSD 0.0402 BUSD 0.0404 BUSD
2023-06-10 0.0407 BUSD 2,512,303.0000 LOOM 0.0460 BUSD 0.0386 BUSD 0.0391 BUSD 0.0400 BUSD
2023-06-09 0.0464 BUSD 1,418,625.0000 LOOM 0.0454 BUSD 0.0452 BUSD 0.0455 BUSD 0.0462 BUSD
2023-06-08 0.0453 BUSD 1,461,567.0000 LOOM 0.0446 BUSD 0.0442 BUSD 0.0447 BUSD 0.0453 BUSD
2023-06-07 0.0454 BUSD 910,656.0000 LOOM 0.0460 BUSD 0.0442 BUSD 0.0443 BUSD 0.0442 BUSD
2023-06-06 0.0442 BUSD 1,706,429.0000 LOOM 0.0445 BUSD 0.0422 BUSD 0.0439 BUSD 0.0458 BUSD
2023-06-05 0.0458 BUSD 1,781,526.0000 LOOM 0.0489 BUSD 0.0428 BUSD 0.0438 BUSD 0.0444 BUSD
2023-06-04 0.0506 BUSD 7,329,422.0000 LOOM 0.0473 BUSD 0.0473 BUSD 0.0491 BUSD 0.0493 BUSD
2023-06-03 0.0473 BUSD 567,060.0000 LOOM 0.0474 BUSD 0.0466 BUSD 0.0469 BUSD 0.0472 BUSD
2023-06-02 0.0469 BUSD 818,645.0000 LOOM 0.0465 BUSD 0.0462 BUSD 0.0467 BUSD 0.0473 BUSD
2023-06-01 0.0465 BUSD 564,899.0000 LOOM 0.0467 BUSD 0.0460 BUSD 0.0460 BUSD 0.0465 BUSD
2023-05-31 0.0468 BUSD 268,496.0000 LOOM 0.0480 BUSD 0.0461 BUSD 0.0463 BUSD 0.0465 BUSD
2023-05-30 0.0482 BUSD 255,557.0000 LOOM 0.0483 BUSD 0.0478 BUSD 0.0480 BUSD 0.0480 BUSD
2023-05-29 0.0487 BUSD 537,910.0000 LOOM 0.0490 BUSD 0.0482 BUSD 0.0483 BUSD 0.0483 BUSD
2023-05-28 0.0486 BUSD 589,877.0000 LOOM 0.0476 BUSD 0.0476 BUSD 0.0479 BUSD 0.0491 BUSD
2023-05-27 0.0473 BUSD 811,085.0000 LOOM 0.0471 BUSD 0.0469 BUSD 0.0471 BUSD 0.0476 BUSD
2023-05-26 0.0470 BUSD 495,461.0000 LOOM 0.0471 BUSD 0.0465 BUSD 0.0466 BUSD 0.0472 BUSD
2023-05-25 0.0468 BUSD 579,239.0000 LOOM 0.0477 BUSD 0.0461 BUSD 0.0465 BUSD 0.0472 BUSD
2023-05-24 0.0481 BUSD 658,559.0000 LOOM 0.0500 BUSD 0.0467 BUSD 0.0472 BUSD 0.0477 BUSD
2023-05-23 0.0511 BUSD 1,297,338.0000 LOOM 0.0502 BUSD 0.0498 BUSD 0.0499 BUSD 0.0501 BUSD
2023-05-22 0.0496 BUSD 1,026,590.0000 LOOM 0.0506 BUSD 0.0484 BUSD 0.0491 BUSD 0.0502 BUSD
2023-05-21 0.0511 BUSD 507,609.0000 LOOM 0.0520 BUSD 0.0506 BUSD 0.0508 BUSD 0.0508 BUSD
2023-05-20 0.0517 BUSD 593,047.0000 LOOM 0.0519 BUSD 0.0516 BUSD 0.0516 BUSD 0.0520 BUSD
2023-05-19 0.0520 BUSD 1,097,934.0000 LOOM 0.0517 BUSD 0.0516 BUSD 0.0516 BUSD 0.0520 BUSD
2023-05-18 0.0519 BUSD 1,534,828.0000 LOOM 0.0523 BUSD 0.0511 BUSD 0.0514 BUSD 0.0518 BUSD
12345678