Identifier on Binance: LOOMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0432 BUSD |
25,218,562.0000 LOOM |
0.0416 BUSD |
0.0414 BUSD |
0.0418 BUSD |
0.0434 BUSD |
| 2022-12-17 |
0.0413 BUSD |
9,046,160.0000 LOOM |
0.0427 BUSD |
0.0393 BUSD |
0.0408 BUSD |
0.0417 BUSD |
| 2022-12-16 |
0.0476 BUSD |
29,447,465.0000 LOOM |
0.0476 BUSD |
0.0402 BUSD |
0.0437 BUSD |
0.0418 BUSD |
| 2022-12-15 |
0.0479 BUSD |
11,026,815.0000 LOOM |
0.0487 BUSD |
0.0472 BUSD |
0.0474 BUSD |
0.0476 BUSD |
| 2022-12-14 |
0.0487 BUSD |
8,564,445.0000 LOOM |
0.0491 BUSD |
0.0482 BUSD |
0.0485 BUSD |
0.0485 BUSD |
| 2022-12-13 |
0.0483 BUSD |
14,105,938.0000 LOOM |
0.0480 BUSD |
0.0466 BUSD |
0.0469 BUSD |
0.0491 BUSD |
| 2022-12-12 |
0.0473 BUSD |
13,605,903.0000 LOOM |
0.0487 BUSD |
0.0465 BUSD |
0.0470 BUSD |
0.0477 BUSD |
| 2022-12-11 |
0.0494 BUSD |
15,680,312.0000 LOOM |
0.0501 BUSD |
0.0486 BUSD |
0.0490 BUSD |
0.0488 BUSD |
| 2022-12-10 |
0.0528 BUSD |
82,549,154.0000 LOOM |
0.0490 BUSD |
0.0487 BUSD |
0.0489 BUSD |
0.0500 BUSD |
| 2022-12-09 |
0.0488 BUSD |
6,957,775.0000 LOOM |
0.0489 BUSD |
0.0482 BUSD |
0.0487 BUSD |
0.0489 BUSD |
| 2022-12-08 |
0.0482 BUSD |
5,812,541.0000 LOOM |
0.0475 BUSD |
0.0474 BUSD |
0.0477 BUSD |
0.0490 BUSD |
| 2022-12-07 |
0.0475 BUSD |
6,802,993.0000 LOOM |
0.0490 BUSD |
0.0460 BUSD |
0.0468 BUSD |
0.0476 BUSD |
| 2022-12-06 |
0.0486 BUSD |
4,161,237.0000 LOOM |
0.0490 BUSD |
0.0482 BUSD |
0.0485 BUSD |
0.0489 BUSD |
| 2022-12-05 |
0.0493 BUSD |
13,818,633.0000 LOOM |
0.0499 BUSD |
0.0484 BUSD |
0.0490 BUSD |
0.0491 BUSD |
| 2022-12-04 |
0.0496 BUSD |
7,344,858.0000 LOOM |
0.0495 BUSD |
0.0491 BUSD |
0.0494 BUSD |
0.0500 BUSD |
| 2022-12-03 |
0.0499 BUSD |
5,111,917.0000 LOOM |
0.0509 BUSD |
0.0492 BUSD |
0.0495 BUSD |
0.0494 BUSD |
| 2022-12-02 |
0.0501 BUSD |
14,605,312.0000 LOOM |
0.0519 BUSD |
0.0487 BUSD |
0.0497 BUSD |
0.0508 BUSD |
| 2022-12-01 |
0.0567 BUSD |
116,429,611.0000 LOOM |
0.0527 BUSD |
0.0509 BUSD |
0.0516 BUSD |
0.0520 BUSD |
| 2022-11-30 |
0.0524 BUSD |
38,548,748.0000 LOOM |
0.0505 BUSD |
0.0500 BUSD |
0.0509 BUSD |
0.0526 BUSD |
| 2022-11-29 |
0.0493 BUSD |
7,435,532.0000 LOOM |
0.0486 BUSD |
0.0482 BUSD |
0.0488 BUSD |
0.0499 BUSD |
| 2022-11-28 |
0.0487 BUSD |
24,829,309.0000 LOOM |
0.0504 BUSD |
0.0471 BUSD |
0.0483 BUSD |
0.0490 BUSD |
| 2022-11-27 |
0.0507 BUSD |
34,039,736.0000 LOOM |
0.0499 BUSD |
0.0495 BUSD |
0.0498 BUSD |
0.0506 BUSD |
| 2022-11-26 |
0.0497 BUSD |
9,430,299.0000 LOOM |
0.0492 BUSD |
0.0491 BUSD |
0.0494 BUSD |
0.0499 BUSD |
| 2022-11-25 |
0.0489 BUSD |
15,597,034.0000 LOOM |
0.0503 BUSD |
0.0482 BUSD |
0.0485 BUSD |
0.0489 BUSD |
| 2022-11-24 |
0.0503 BUSD |
25,948,563.0000 LOOM |
0.0514 BUSD |
0.0480 BUSD |
0.0491 BUSD |
0.0505 BUSD |
| 2022-11-23 |
0.0497 BUSD |
24,439,565.0000 LOOM |
0.0478 BUSD |
0.0476 BUSD |
0.0494 BUSD |
0.0512 BUSD |
| 2022-11-22 |
0.0468 BUSD |
26,837,767.0000 LOOM |
0.0466 BUSD |
0.0449 BUSD |
0.0457 BUSD |
0.0477 BUSD |
| 2022-11-21 |
0.0464 BUSD |
47,510,016.0000 LOOM |
0.0449 BUSD |
0.0434 BUSD |
0.0443 BUSD |
0.0468 BUSD |
| 2022-11-20 |
0.0507 BUSD |
252,548,911.0000 LOOM |
0.0481 BUSD |
0.0445 BUSD |
0.0453 BUSD |
0.0450 BUSD |
| 2022-11-19 |
0.0473 BUSD |
18,591,590.0000 LOOM |
0.0461 BUSD |
0.0455 BUSD |
0.0459 BUSD |
0.0478 BUSD |
| 2022-11-18 |
0.0457 BUSD |
6,765,088.0000 LOOM |
0.0446 BUSD |
0.0443 BUSD |
0.0449 BUSD |
0.0458 BUSD |
| 2022-11-17 |
0.0443 BUSD |
6,970,224.0000 LOOM |
0.0450 BUSD |
0.0433 BUSD |
0.0437 BUSD |
0.0445 BUSD |
| 2022-11-16 |
0.0453 BUSD |
4,532,486.0000 LOOM |
0.0465 BUSD |
0.0439 BUSD |
0.0443 BUSD |
0.0452 BUSD |
| 2022-11-15 |
0.0460 BUSD |
11,340,717.0000 LOOM |
0.0459 BUSD |
0.0443 BUSD |
0.0454 BUSD |
0.0461 BUSD |
| 2022-11-14 |
0.0485 BUSD |
94,352,856.0000 LOOM |
0.0420 BUSD |
0.0395 BUSD |
0.0411 BUSD |
0.0454 BUSD |
| 2022-11-13 |
0.0429 BUSD |
8,601,746.0000 LOOM |
0.0438 BUSD |
0.0409 BUSD |
0.0413 BUSD |
0.0418 BUSD |
| 2022-11-12 |
0.0449 BUSD |
4,767,657.0000 LOOM |
0.0456 BUSD |
0.0430 BUSD |
0.0434 BUSD |
0.0438 BUSD |
| 2022-11-11 |
0.0447 BUSD |
9,678,137.0000 LOOM |
0.0444 BUSD |
0.0422 BUSD |
0.0436 BUSD |
0.0442 BUSD |
| 2022-11-10 |
0.0415 BUSD |
24,729,766.0000 LOOM |
0.0373 BUSD |
0.0366 BUSD |
0.0412 BUSD |
0.0439 BUSD |
| 2022-11-09 |
0.0437 BUSD |
26,298,491.0000 LOOM |
0.0480 BUSD |
0.0356 BUSD |
0.0373 BUSD |
0.0363 BUSD |
| 2022-11-08 |
0.0512 BUSD |
34,275,640.0000 LOOM |
0.0557 BUSD |
0.0461 BUSD |
0.0477 BUSD |
0.0475 BUSD |
| 2022-11-07 |
0.0580 BUSD |
175,719,010.0000 LOOM |
0.0527 BUSD |
0.0525 BUSD |
0.0550 BUSD |
0.0550 BUSD |
| 2022-11-06 |
0.0541 BUSD |
34,020,806.0000 LOOM |
0.0539 BUSD |
0.0528 BUSD |
0.0530 BUSD |
0.0538 BUSD |
| 2022-11-05 |
0.0535 BUSD |
10,698,071.0000 LOOM |
0.0532 BUSD |
0.0523 BUSD |
0.0529 BUSD |
0.0535 BUSD |
| 2022-11-04 |
0.0519 BUSD |
17,172,576.0000 LOOM |
0.0507 BUSD |
0.0499 BUSD |
0.0503 BUSD |
0.0530 BUSD |
| 2022-11-03 |
0.0500 BUSD |
21,153,782.0000 LOOM |
0.0484 BUSD |
0.0484 BUSD |
0.0491 BUSD |
0.0504 BUSD |
| 2022-11-02 |
0.0486 BUSD |
13,396,259.0000 LOOM |
0.0496 BUSD |
0.0480 BUSD |
0.0482 BUSD |
0.0481 BUSD |
| 2022-11-01 |
0.0506 BUSD |
54,322,471.0000 LOOM |
0.0489 BUSD |
0.0486 BUSD |
0.0495 BUSD |
0.0497 BUSD |
| 2022-10-31 |
0.0488 BUSD |
13,747,177.0000 LOOM |
0.0482 BUSD |
0.0474 BUSD |
0.0479 BUSD |
0.0489 BUSD |
| 2022-10-30 |
0.0481 BUSD |
11,799,603.0000 LOOM |
0.0486 BUSD |
0.0476 BUSD |
0.0480 BUSD |
0.0482 BUSD |