Identifier on Binance: LOKABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.4418 BUSD |
319,483.1000 |
0.4482 BUSD |
0.4283 BUSD |
0.4351 BUSD |
0.4525 BUSD |
| 2022-10-20 |
0.4598 BUSD |
849,878.5000 |
0.4458 BUSD |
0.4419 BUSD |
0.4452 BUSD |
0.4467 BUSD |
| 2022-10-19 |
0.4514 BUSD |
384,392.9000 |
0.4701 BUSD |
0.4432 BUSD |
0.4456 BUSD |
0.4492 BUSD |
| 2022-10-18 |
0.4759 BUSD |
452,903.8000 |
0.4863 BUSD |
0.4656 BUSD |
0.4688 BUSD |
0.4706 BUSD |
| 2022-10-17 |
0.4866 BUSD |
535,632.9000 |
0.4820 BUSD |
0.4791 BUSD |
0.4827 BUSD |
0.4838 BUSD |
| 2022-10-16 |
0.5025 BUSD |
4,869,461.3000 |
0.4667 BUSD |
0.4667 BUSD |
0.4774 BUSD |
0.4812 BUSD |
| 2022-10-15 |
0.4616 BUSD |
1,272,023.2000 |
0.4541 BUSD |
0.4476 BUSD |
0.4529 BUSD |
0.4702 BUSD |
| 2022-10-14 |
0.4735 BUSD |
746,262.7000 |
0.4778 BUSD |
0.4497 BUSD |
0.4560 BUSD |
0.4559 BUSD |
| 2022-10-13 |
0.4717 BUSD |
936,722.0000 |
0.5122 BUSD |
0.4368 BUSD |
0.4502 BUSD |
0.4779 BUSD |
| 2022-10-12 |
0.5139 BUSD |
197,017.3000 |
0.5112 BUSD |
0.5099 BUSD |
0.5113 BUSD |
0.5110 BUSD |
| 2022-10-11 |
0.5112 BUSD |
489,883.8000 |
0.5230 BUSD |
0.5062 BUSD |
0.5103 BUSD |
0.5124 BUSD |
| 2022-10-10 |
0.5337 BUSD |
426,674.4000 |
0.5462 BUSD |
0.5200 BUSD |
0.5234 BUSD |
0.5219 BUSD |
| 2022-10-09 |
0.5528 BUSD |
769,249.1000 |
0.5401 BUSD |
0.5401 BUSD |
0.5443 BUSD |
0.5453 BUSD |
| 2022-10-08 |
0.5602 BUSD |
2,198,382.8000 |
0.5350 BUSD |
0.5344 BUSD |
0.5357 BUSD |
0.5408 BUSD |
| 2022-10-07 |
0.5503 BUSD |
3,706,806.6000 |
0.5283 BUSD |
0.5239 BUSD |
0.5262 BUSD |
0.5352 BUSD |
| 2022-10-06 |
0.5300 BUSD |
670,151.3000 |
0.5315 BUSD |
0.5227 BUSD |
0.5256 BUSD |
0.5254 BUSD |
| 2022-10-05 |
0.5367 BUSD |
655,050.7000 |
0.5543 BUSD |
0.5244 BUSD |
0.5311 BUSD |
0.5309 BUSD |
| 2022-10-04 |
0.5410 BUSD |
568,383.6000 |
0.5420 BUSD |
0.5303 BUSD |
0.5364 BUSD |
0.5543 BUSD |
| 2022-10-03 |
0.5521 BUSD |
6,398,105.2000 |
0.5140 BUSD |
0.5103 BUSD |
0.5150 BUSD |
0.5428 BUSD |
| 2022-10-02 |
0.5156 BUSD |
253,926.1000 |
0.5171 BUSD |
0.5081 BUSD |
0.5107 BUSD |
0.5135 BUSD |
| 2022-10-01 |
0.5204 BUSD |
332,031.2000 |
0.5262 BUSD |
0.5136 BUSD |
0.5165 BUSD |
0.5173 BUSD |
| 2022-09-30 |
0.5282 BUSD |
513,181.7000 |
0.5303 BUSD |
0.5210 BUSD |
0.5235 BUSD |
0.5242 BUSD |
| 2022-09-29 |
0.5487 BUSD |
6,948,161.6000 |
0.5107 BUSD |
0.5078 BUSD |
0.5110 BUSD |
0.5292 BUSD |
| 2022-09-28 |
0.5036 BUSD |
420,987.7000 |
0.5032 BUSD |
0.4920 BUSD |
0.4966 BUSD |
0.5102 BUSD |
| 2022-09-27 |
0.5142 BUSD |
724,440.4000 |
0.5050 BUSD |
0.4993 BUSD |
0.5022 BUSD |
0.5037 BUSD |
| 2022-09-26 |
0.5078 BUSD |
649,065.8000 |
0.5129 BUSD |
0.5000 BUSD |
0.5033 BUSD |
0.5023 BUSD |
| 2022-09-25 |
0.5210 BUSD |
287,278.8000 |
0.5271 BUSD |
0.5100 BUSD |
0.5154 BUSD |
0.5128 BUSD |
| 2022-09-24 |
0.5366 BUSD |
1,090,833.4000 |
0.5315 BUSD |
0.5260 BUSD |
0.5284 BUSD |
0.5260 BUSD |
| 2022-09-23 |
0.5271 BUSD |
678,925.2000 |
0.5320 BUSD |
0.5169 BUSD |
0.5234 BUSD |
0.5298 BUSD |
| 2022-09-22 |
0.5276 BUSD |
906,094.7000 |
0.5141 BUSD |
0.5098 BUSD |
0.5170 BUSD |
0.5339 BUSD |
| 2022-09-21 |
0.5177 BUSD |
1,248,714.6000 |
0.5168 BUSD |
0.4969 BUSD |
0.5072 BUSD |
0.5121 BUSD |
| 2022-09-20 |
0.5358 BUSD |
483,011.1000 |
0.5432 BUSD |
0.5152 BUSD |
0.5208 BUSD |
0.5161 BUSD |
| 2022-09-19 |
0.5363 BUSD |
641,448.9000 |
0.5428 BUSD |
0.5220 BUSD |
0.5294 BUSD |
0.5416 BUSD |
| 2022-09-18 |
0.5674 BUSD |
801,083.0000 |
0.5831 BUSD |
0.5397 BUSD |
0.5458 BUSD |
0.5425 BUSD |
| 2022-09-17 |
0.5827 BUSD |
913,154.0000 |
0.5628 BUSD |
0.5628 BUSD |
0.5678 BUSD |
0.5832 BUSD |
| 2022-09-16 |
0.5810 BUSD |
1,461,499.0000 |
0.5804 BUSD |
0.5518 BUSD |
0.5611 BUSD |
0.5659 BUSD |
| 2022-09-15 |
0.6028 BUSD |
3,931,269.6000 |
0.5753 BUSD |
0.5600 BUSD |
0.5661 BUSD |
0.5801 BUSD |
| 2022-09-14 |
0.5751 BUSD |
760,951.9000 |
0.5828 BUSD |
0.5600 BUSD |
0.5665 BUSD |
0.5758 BUSD |
| 2022-09-13 |
0.5997 BUSD |
1,645,375.9000 |
0.6183 BUSD |
0.5714 BUSD |
0.5857 BUSD |
0.5850 BUSD |
| 2022-09-12 |
0.6269 BUSD |
1,137,189.9000 |
0.6285 BUSD |
0.6032 BUSD |
0.6146 BUSD |
0.6160 BUSD |
| 2022-09-11 |
0.6340 BUSD |
2,259,851.0000 |
0.6278 BUSD |
0.6125 BUSD |
0.6229 BUSD |
0.6240 BUSD |
| 2022-09-10 |
0.6403 BUSD |
3,539,259.7000 |
0.6414 BUSD |
0.6110 BUSD |
0.6259 BUSD |
0.6330 BUSD |
| 2022-09-09 |
0.6706 BUSD |
22,304,343.5000 |
0.5620 BUSD |
0.5619 BUSD |
0.5666 BUSD |
0.6432 BUSD |
| 2022-09-08 |
0.5718 BUSD |
1,899,235.2000 |
0.5914 BUSD |
0.5606 BUSD |
0.5642 BUSD |
0.5623 BUSD |
| 2022-09-07 |
0.5655 BUSD |
2,244,981.1000 |
0.5565 BUSD |
0.5344 BUSD |
0.5481 BUSD |
0.5932 BUSD |
| 2022-09-06 |
0.5950 BUSD |
3,316,286.6000 |
0.5814 BUSD |
0.5620 BUSD |
0.5676 BUSD |
0.5655 BUSD |
| 2022-09-05 |
0.6173 BUSD |
10,302,799.2000 |
0.5737 BUSD |
0.5653 BUSD |
0.5702 BUSD |
0.5768 BUSD |
| 2022-09-04 |
0.5677 BUSD |
1,054,648.5000 |
0.5685 BUSD |
0.5506 BUSD |
0.5585 BUSD |
0.5757 BUSD |
| 2022-09-03 |
0.5668 BUSD |
1,290,888.1000 |
0.5612 BUSD |
0.5529 BUSD |
0.5563 BUSD |
0.5689 BUSD |
| 2022-09-02 |
0.5921 BUSD |
8,139,740.6000 |
0.5520 BUSD |
0.5425 BUSD |
0.5484 BUSD |
0.5588 BUSD |