Identifier on Binance: LOKABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.2068 BUSD |
540,607.3000 |
0.2172 BUSD |
0.1818 BUSD |
0.1947 BUSD |
0.1936 BUSD |
| 2023-08-16 |
0.2235 BUSD |
286,449.6000 |
0.2338 BUSD |
0.2140 BUSD |
0.2169 BUSD |
0.2157 BUSD |
| 2023-08-15 |
0.2458 BUSD |
305,179.7000 |
0.2480 BUSD |
0.2325 BUSD |
0.2339 BUSD |
0.2325 BUSD |
| 2023-08-14 |
0.2518 BUSD |
357,294.7000 |
0.2522 BUSD |
0.2460 BUSD |
0.2485 BUSD |
0.2493 BUSD |
| 2023-08-13 |
0.2523 BUSD |
859,519.7000 |
0.2464 BUSD |
0.2430 BUSD |
0.2440 BUSD |
0.2537 BUSD |
| 2023-08-12 |
0.2479 BUSD |
831,325.0000 |
0.2447 BUSD |
0.2365 BUSD |
0.2378 BUSD |
0.2476 BUSD |
| 2023-08-11 |
0.2366 BUSD |
426,747.7000 |
0.2330 BUSD |
0.2320 BUSD |
0.2323 BUSD |
0.2416 BUSD |
| 2023-08-10 |
0.2346 BUSD |
183,098.6000 |
0.2389 BUSD |
0.2323 BUSD |
0.2324 BUSD |
0.2324 BUSD |
| 2023-08-09 |
0.2483 BUSD |
865,234.0000 |
0.2392 BUSD |
0.2378 BUSD |
0.2383 BUSD |
0.2380 BUSD |
| 2023-08-08 |
0.2371 BUSD |
403,217.1000 |
0.2407 BUSD |
0.2319 BUSD |
0.2359 BUSD |
0.2397 BUSD |
| 2023-08-07 |
0.2487 BUSD |
1,343,889.2000 |
0.2454 BUSD |
0.2344 BUSD |
0.2396 BUSD |
0.2392 BUSD |
| 2023-08-06 |
0.2681 BUSD |
2,998,283.6000 |
0.2642 BUSD |
0.2405 BUSD |
0.2462 BUSD |
0.2437 BUSD |
| 2023-08-05 |
0.2563 BUSD |
6,843,301.6000 |
0.2505 BUSD |
0.2300 BUSD |
0.2343 BUSD |
0.2622 BUSD |
| 2023-08-04 |
0.2415 BUSD |
4,611,880.2000 |
0.2168 BUSD |
0.2133 BUSD |
0.2168 BUSD |
0.2454 BUSD |
| 2023-08-03 |
0.2187 BUSD |
150,871.0000 |
0.2197 BUSD |
0.2153 BUSD |
0.2168 BUSD |
0.2168 BUSD |
| 2023-08-02 |
0.2244 BUSD |
142,149.0000 |
0.2315 BUSD |
0.2198 BUSD |
0.2213 BUSD |
0.2203 BUSD |
| 2023-08-01 |
0.2269 BUSD |
143,158.9000 |
0.2312 BUSD |
0.2230 BUSD |
0.2258 BUSD |
0.2279 BUSD |
| 2023-07-31 |
0.2309 BUSD |
98,897.6000 |
0.2294 BUSD |
0.2279 BUSD |
0.2293 BUSD |
0.2311 BUSD |
| 2023-07-30 |
0.2313 BUSD |
201,777.1000 |
0.2331 BUSD |
0.2253 BUSD |
0.2280 BUSD |
0.2280 BUSD |
| 2023-07-29 |
0.2354 BUSD |
257,487.4000 |
0.2378 BUSD |
0.2302 BUSD |
0.2330 BUSD |
0.2328 BUSD |
| 2023-07-28 |
0.2386 BUSD |
163,349.8000 |
0.2360 BUSD |
0.2353 BUSD |
0.2362 BUSD |
0.2368 BUSD |
| 2023-07-27 |
0.2376 BUSD |
193,960.6000 |
0.2325 BUSD |
0.2308 BUSD |
0.2325 BUSD |
0.2358 BUSD |
| 2023-07-26 |
0.2305 BUSD |
199,143.9000 |
0.2310 BUSD |
0.2250 BUSD |
0.2285 BUSD |
0.2329 BUSD |
| 2023-07-25 |
0.2364 BUSD |
223,006.4000 |
0.2304 BUSD |
0.2282 BUSD |
0.2290 BUSD |
0.2329 BUSD |
| 2023-07-24 |
0.2350 BUSD |
167,105.2000 |
0.2464 BUSD |
0.2269 BUSD |
0.2285 BUSD |
0.2301 BUSD |
| 2023-07-23 |
0.2442 BUSD |
144,288.6000 |
0.2404 BUSD |
0.2404 BUSD |
0.2404 BUSD |
0.2469 BUSD |
| 2023-07-22 |
0.2449 BUSD |
147,043.5000 |
0.2475 BUSD |
0.2399 BUSD |
0.2429 BUSD |
0.2404 BUSD |
| 2023-07-21 |
0.2495 BUSD |
161,012.0000 |
0.2543 BUSD |
0.2456 BUSD |
0.2479 BUSD |
0.2475 BUSD |
| 2023-07-20 |
0.2538 BUSD |
963,773.2000 |
0.2439 BUSD |
0.2422 BUSD |
0.2429 BUSD |
0.2555 BUSD |
| 2023-07-19 |
0.2446 BUSD |
138,749.5000 |
0.2389 BUSD |
0.2366 BUSD |
0.2413 BUSD |
0.2453 BUSD |
| 2023-07-18 |
0.2417 BUSD |
285,782.9000 |
0.2516 BUSD |
0.2344 BUSD |
0.2389 BUSD |
0.2402 BUSD |
| 2023-07-17 |
0.2471 BUSD |
278,620.3000 |
0.2459 BUSD |
0.2417 BUSD |
0.2450 BUSD |
0.2490 BUSD |
| 2023-07-16 |
0.2513 BUSD |
205,281.6000 |
0.2547 BUSD |
0.2469 BUSD |
0.2469 BUSD |
0.2469 BUSD |
| 2023-07-15 |
0.2559 BUSD |
226,661.4000 |
0.2549 BUSD |
0.2506 BUSD |
0.2526 BUSD |
0.2541 BUSD |
| 2023-07-14 |
0.2618 BUSD |
892,051.2000 |
0.2584 BUSD |
0.2503 BUSD |
0.2537 BUSD |
0.2553 BUSD |
| 2023-07-13 |
0.2542 BUSD |
380,429.2000 |
0.2478 BUSD |
0.2437 BUSD |
0.2453 BUSD |
0.2593 BUSD |
| 2023-07-12 |
0.2515 BUSD |
345,427.3000 |
0.2546 BUSD |
0.2460 BUSD |
0.2468 BUSD |
0.2468 BUSD |
| 2023-07-11 |
0.2546 BUSD |
753,395.5000 |
0.2459 BUSD |
0.2433 BUSD |
0.2469 BUSD |
0.2541 BUSD |
| 2023-07-10 |
0.2450 BUSD |
184,768.9000 |
0.2512 BUSD |
0.2381 BUSD |
0.2414 BUSD |
0.2447 BUSD |
| 2023-07-09 |
0.2593 BUSD |
400,939.7000 |
0.2583 BUSD |
0.2483 BUSD |
0.2510 BUSD |
0.2510 BUSD |
| 2023-07-08 |
0.2578 BUSD |
407,633.0000 |
0.2472 BUSD |
0.2469 BUSD |
0.2477 BUSD |
0.2570 BUSD |
| 2023-07-07 |
0.2472 BUSD |
165,594.2000 |
0.2437 BUSD |
0.2428 BUSD |
0.2451 BUSD |
0.2477 BUSD |
| 2023-07-06 |
0.2569 BUSD |
416,978.1000 |
0.2609 BUSD |
0.2453 BUSD |
0.2492 BUSD |
0.2469 BUSD |
| 2023-07-05 |
0.2648 BUSD |
1,266,139.8000 |
0.2901 BUSD |
0.2490 BUSD |
0.2538 BUSD |
0.2609 BUSD |
| 2023-07-04 |
0.2863 BUSD |
3,744,611.1000 |
0.2519 BUSD |
0.2495 BUSD |
0.2527 BUSD |
0.2936 BUSD |
| 2023-07-03 |
0.2511 BUSD |
725,377.8000 |
0.2516 BUSD |
0.2456 BUSD |
0.2500 BUSD |
0.2525 BUSD |
| 2023-07-02 |
0.2554 BUSD |
2,364,920.3000 |
0.2442 BUSD |
0.2429 BUSD |
0.2512 BUSD |
0.2517 BUSD |
| 2023-07-01 |
0.2448 BUSD |
873,764.0000 |
0.2346 BUSD |
0.2325 BUSD |
0.2331 BUSD |
0.2441 BUSD |
| 2023-06-30 |
0.2332 BUSD |
372,687.0000 |
0.2288 BUSD |
0.2151 BUSD |
0.2278 BUSD |
0.2353 BUSD |
| 2023-06-29 |
0.2309 BUSD |
339,423.2000 |
0.2270 BUSD |
0.2250 BUSD |
0.2272 BUSD |
0.2289 BUSD |