Identifier on Binance: LOKABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
2.0599 BUSD |
6,092,060.5000 |
1.9006 BUSD |
1.8939 BUSD |
1.9173 BUSD |
1.9886 BUSD |
| 2022-02-12 |
1.8790 BUSD |
1,898,694.6000 |
1.8856 BUSD |
1.8100 BUSD |
1.8509 BUSD |
1.9194 BUSD |
| 2022-02-11 |
2.0218 BUSD |
4,819,433.8000 |
2.1782 BUSD |
1.8628 BUSD |
1.9677 BUSD |
1.8941 BUSD |
| 2022-02-10 |
2.2734 BUSD |
3,644,744.3000 |
2.2748 BUSD |
2.1335 BUSD |
2.1983 BUSD |
2.1986 BUSD |
| 2022-02-09 |
2.2637 BUSD |
1,702,052.8000 |
2.2459 BUSD |
2.1584 BUSD |
2.1976 BUSD |
2.2952 BUSD |
| 2022-02-08 |
2.2927 BUSD |
2,379,850.8000 |
2.4961 BUSD |
2.1100 BUSD |
2.1986 BUSD |
2.2515 BUSD |
| 2022-02-07 |
2.5922 BUSD |
1,894,527.3000 |
2.5161 BUSD |
2.4225 BUSD |
2.4764 BUSD |
2.5329 BUSD |
| 2022-02-06 |
2.7229 BUSD |
6,881,563.7000 |
2.5052 BUSD |
2.3875 BUSD |
2.4304 BUSD |
2.4304 BUSD |
| 2022-02-05 |
2.3523 BUSD |
5,159,410.8000 |
2.0739 BUSD |
2.0691 BUSD |
2.1157 BUSD |
2.4578 BUSD |
| 2022-02-04 |
2.0026 BUSD |
1,507,730.4000 |
1.8201 BUSD |
1.8001 BUSD |
1.8390 BUSD |
2.0530 BUSD |
| 2022-02-03 |
1.8439 BUSD |
1,318,158.2000 |
1.8824 BUSD |
1.6800 BUSD |
1.7915 BUSD |
1.7960 BUSD |
| 2022-02-02 |
2.0703 BUSD |
3,796,693.8000 |
1.9039 BUSD |
1.8122 BUSD |
1.8355 BUSD |
1.8791 BUSD |
| 2022-02-01 |
1.8248 BUSD |
764,598.5000 |
1.7708 BUSD |
1.7233 BUSD |
1.7537 BUSD |
1.9004 BUSD |
| 2022-01-31 |
1.7255 BUSD |
797,680.0000 |
1.7038 BUSD |
1.6144 BUSD |
1.6352 BUSD |
1.8328 BUSD |
| 2022-01-30 |
1.8448 BUSD |
1,020,311.7000 |
1.9466 BUSD |
1.6300 BUSD |
1.6655 BUSD |
1.6655 BUSD |
| 2022-01-29 |
1.9951 BUSD |
737,990.2000 |
2.0032 BUSD |
1.9110 BUSD |
1.9389 BUSD |
1.9389 BUSD |
| 2022-01-28 |
1.9903 BUSD |
1,531,786.4000 |
2.0516 BUSD |
1.8291 BUSD |
1.9410 BUSD |
2.0078 BUSD |
| 2022-01-27 |
2.0367 BUSD |
3,520,772.1000 |
1.8460 BUSD |
1.7876 BUSD |
1.8216 BUSD |
1.9922 BUSD |
| 2022-01-26 |
1.8586 BUSD |
3,035,524.0000 |
1.9218 BUSD |
1.6782 BUSD |
1.7895 BUSD |
1.8377 BUSD |
| 2022-01-25 |
1.8588 BUSD |
3,415,977.7000 |
1.6821 BUSD |
1.5561 BUSD |
1.5966 BUSD |
1.9375 BUSD |
| 2022-01-24 |
1.5872 BUSD |
2,245,711.2000 |
1.7440 BUSD |
1.3810 BUSD |
1.4512 BUSD |
1.7195 BUSD |
| 2022-01-23 |
1.8338 BUSD |
3,272,685.8000 |
1.5882 BUSD |
1.5381 BUSD |
1.6485 BUSD |
1.7434 BUSD |
| 2022-01-22 |
1.6742 BUSD |
3,839,333.4000 |
1.8495 BUSD |
1.5000 BUSD |
1.5304 BUSD |
1.5526 BUSD |
| 2022-01-21 |
2.2890 BUSD |
10,549,028.1000 |
2.3873 BUSD |
1.7933 BUSD |
1.8980 BUSD |
1.8357 BUSD |
| 2022-01-20 |
2.5899 BUSD |
18,492,846.2000 |
0.1601 BUSD |
0.1601 BUSD |
2.4171 BUSD |
2.4006 BUSD |