Identifier on Binance: LOKABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.5324 BUSD |
1,166,089.0000 |
0.5145 BUSD |
0.5102 BUSD |
0.5180 BUSD |
0.5579 BUSD |
| 2022-07-12 |
0.5293 BUSD |
684,591.7000 |
0.5303 BUSD |
0.5150 BUSD |
0.5182 BUSD |
0.5172 BUSD |
| 2022-07-11 |
0.5528 BUSD |
858,818.4000 |
0.5717 BUSD |
0.5300 BUSD |
0.5349 BUSD |
0.5339 BUSD |
| 2022-07-10 |
0.5811 BUSD |
1,739,130.6000 |
0.6288 BUSD |
0.5300 BUSD |
0.5709 BUSD |
0.5709 BUSD |
| 2022-07-09 |
0.6293 BUSD |
1,181,594.3000 |
0.5945 BUSD |
0.5939 BUSD |
0.6044 BUSD |
0.6280 BUSD |
| 2022-07-08 |
0.6463 BUSD |
5,531,123.1000 |
0.5960 BUSD |
0.5941 BUSD |
0.6064 BUSD |
0.6080 BUSD |
| 2022-07-07 |
0.6059 BUSD |
6,377,146.0000 |
0.5604 BUSD |
0.5460 BUSD |
0.5509 BUSD |
0.6006 BUSD |
| 2022-07-06 |
0.5402 BUSD |
2,423,784.3000 |
0.5211 BUSD |
0.5140 BUSD |
0.5226 BUSD |
0.5689 BUSD |
| 2022-07-05 |
0.5343 BUSD |
1,383,938.5000 |
0.5549 BUSD |
0.5078 BUSD |
0.5164 BUSD |
0.5204 BUSD |
| 2022-07-04 |
0.5398 BUSD |
962,502.4000 |
0.5381 BUSD |
0.5216 BUSD |
0.5314 BUSD |
0.5557 BUSD |
| 2022-07-03 |
0.5411 BUSD |
1,111,091.9000 |
0.5588 BUSD |
0.5184 BUSD |
0.5302 BUSD |
0.5374 BUSD |
| 2022-07-02 |
0.5483 BUSD |
280,743.6000 |
0.5502 BUSD |
0.5367 BUSD |
0.5413 BUSD |
0.5633 BUSD |
| 2022-07-01 |
0.5574 BUSD |
1,308,583.8000 |
0.5590 BUSD |
0.5410 BUSD |
0.5512 BUSD |
0.5526 BUSD |
| 2022-06-30 |
0.5457 BUSD |
1,347,647.1000 |
0.5762 BUSD |
0.5189 BUSD |
0.5314 BUSD |
0.5432 BUSD |
| 2022-06-29 |
0.5634 BUSD |
1,022,368.6000 |
0.5627 BUSD |
0.5498 BUSD |
0.5591 BUSD |
0.5703 BUSD |
| 2022-06-28 |
0.5980 BUSD |
1,007,683.0000 |
0.6100 BUSD |
0.5609 BUSD |
0.5671 BUSD |
0.5659 BUSD |
| 2022-06-27 |
0.6281 BUSD |
1,114,725.8000 |
0.6111 BUSD |
0.6018 BUSD |
0.6135 BUSD |
0.6097 BUSD |
| 2022-06-26 |
0.6834 BUSD |
4,268,241.3000 |
0.6550 BUSD |
0.6143 BUSD |
0.6246 BUSD |
0.6167 BUSD |
| 2022-06-25 |
0.6260 BUSD |
851,828.5000 |
0.6244 BUSD |
0.5939 BUSD |
0.6072 BUSD |
0.6382 BUSD |
| 2022-06-24 |
0.6454 BUSD |
3,193,707.4000 |
0.5957 BUSD |
0.5880 BUSD |
0.6022 BUSD |
0.6359 BUSD |
| 2022-06-23 |
0.5710 BUSD |
880,551.1000 |
0.5506 BUSD |
0.5500 BUSD |
0.5648 BUSD |
0.5914 BUSD |
| 2022-06-22 |
0.5620 BUSD |
739,474.1000 |
0.5867 BUSD |
0.5405 BUSD |
0.5542 BUSD |
0.5513 BUSD |
| 2022-06-21 |
0.5965 BUSD |
1,298,445.0000 |
0.5656 BUSD |
0.5614 BUSD |
0.5726 BUSD |
0.5971 BUSD |
| 2022-06-20 |
0.5696 BUSD |
986,782.0000 |
0.5723 BUSD |
0.5444 BUSD |
0.5572 BUSD |
0.5703 BUSD |
| 2022-06-19 |
0.5547 BUSD |
1,002,828.1000 |
0.5476 BUSD |
0.5259 BUSD |
0.5394 BUSD |
0.5668 BUSD |
| 2022-06-18 |
0.5336 BUSD |
1,199,936.1000 |
0.5692 BUSD |
0.4984 BUSD |
0.5235 BUSD |
0.5505 BUSD |
| 2022-06-17 |
0.5798 BUSD |
792,500.7000 |
0.5665 BUSD |
0.5580 BUSD |
0.5710 BUSD |
0.5706 BUSD |
| 2022-06-16 |
0.6087 BUSD |
2,234,897.2000 |
0.6825 BUSD |
0.5515 BUSD |
0.5674 BUSD |
0.5662 BUSD |
| 2022-06-15 |
0.6233 BUSD |
3,026,140.7000 |
0.5984 BUSD |
0.5443 BUSD |
0.5630 BUSD |
0.6827 BUSD |
| 2022-06-14 |
0.5916 BUSD |
1,294,376.6000 |
0.5662 BUSD |
0.5199 BUSD |
0.5421 BUSD |
0.5980 BUSD |
| 2022-06-13 |
0.5768 BUSD |
2,802,184.7000 |
0.6105 BUSD |
0.5331 BUSD |
0.5597 BUSD |
0.5596 BUSD |
| 2022-06-12 |
0.6702 BUSD |
2,442,032.9000 |
0.7340 BUSD |
0.6110 BUSD |
0.6383 BUSD |
0.6141 BUSD |
| 2022-06-11 |
0.8362 BUSD |
2,288,884.1000 |
0.8899 BUSD |
0.7230 BUSD |
0.7480 BUSD |
0.7355 BUSD |
| 2022-06-10 |
0.8929 BUSD |
4,490,362.8000 |
0.8200 BUSD |
0.7804 BUSD |
0.8078 BUSD |
0.8887 BUSD |
| 2022-06-09 |
0.8605 BUSD |
1,222,541.8000 |
0.9090 BUSD |
0.8126 BUSD |
0.8248 BUSD |
0.8247 BUSD |
| 2022-06-08 |
0.9119 BUSD |
1,349,509.3000 |
0.8958 BUSD |
0.8700 BUSD |
0.8883 BUSD |
0.9085 BUSD |
| 2022-06-07 |
0.9198 BUSD |
1,381,842.5000 |
0.9998 BUSD |
0.8883 BUSD |
0.9050 BUSD |
0.8943 BUSD |
| 2022-06-06 |
1.0353 BUSD |
767,935.3000 |
1.0205 BUSD |
0.9799 BUSD |
1.0064 BUSD |
1.0045 BUSD |
| 2022-06-05 |
1.0232 BUSD |
481,782.4000 |
1.0595 BUSD |
1.0000 BUSD |
1.0137 BUSD |
1.0153 BUSD |
| 2022-06-04 |
1.0465 BUSD |
409,813.5000 |
1.0354 BUSD |
1.0150 BUSD |
1.0247 BUSD |
1.0547 BUSD |
| 2022-06-03 |
1.0454 BUSD |
867,381.2000 |
1.1196 BUSD |
1.0006 BUSD |
1.0209 BUSD |
1.0354 BUSD |
| 2022-06-02 |
1.1086 BUSD |
738,443.0000 |
1.1064 BUSD |
1.0800 BUSD |
1.1037 BUSD |
1.1290 BUSD |
| 2022-06-01 |
1.1853 BUSD |
1,521,905.7000 |
1.3063 BUSD |
1.0741 BUSD |
1.1085 BUSD |
1.1103 BUSD |
| 2022-05-31 |
1.3580 BUSD |
1,985,993.5000 |
1.3479 BUSD |
1.2900 BUSD |
1.3061 BUSD |
1.3097 BUSD |
| 2022-05-30 |
1.3100 BUSD |
2,186,742.1000 |
1.2980 BUSD |
1.2429 BUSD |
1.2828 BUSD |
1.3456 BUSD |
| 2022-05-29 |
1.2506 BUSD |
919,051.8000 |
1.2622 BUSD |
1.2087 BUSD |
1.2256 BUSD |
1.2849 BUSD |
| 2022-05-28 |
1.2060 BUSD |
1,053,857.1000 |
1.1632 BUSD |
1.1408 BUSD |
1.1691 BUSD |
1.2563 BUSD |
| 2022-05-27 |
1.2058 BUSD |
3,224,015.1000 |
1.3255 BUSD |
1.0975 BUSD |
1.1577 BUSD |
1.1648 BUSD |
| 2022-05-26 |
1.3736 BUSD |
7,647,439.6000 |
1.2276 BUSD |
1.2225 BUSD |
1.2402 BUSD |
1.3583 BUSD |
| 2022-05-25 |
1.2330 BUSD |
1,503,317.5000 |
1.2589 BUSD |
1.1845 BUSD |
1.2168 BUSD |
1.2383 BUSD |