Identifier on Binance: LOKABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.5858 BUSD |
19,215,872.8000 |
0.5018 BUSD |
0.4980 BUSD |
0.5059 BUSD |
0.6019 BUSD |
| 2023-01-28 |
0.5128 BUSD |
2,004,300.4000 |
0.4979 BUSD |
0.4914 BUSD |
0.4973 BUSD |
0.5030 BUSD |
| 2023-01-27 |
0.5071 BUSD |
3,809,692.6000 |
0.4803 BUSD |
0.4700 BUSD |
0.4753 BUSD |
0.4984 BUSD |
| 2023-01-26 |
0.4796 BUSD |
1,484,699.4000 |
0.4650 BUSD |
0.4643 BUSD |
0.4705 BUSD |
0.4791 BUSD |
| 2023-01-25 |
0.4700 BUSD |
1,164,841.5000 |
0.4705 BUSD |
0.4545 BUSD |
0.4628 BUSD |
0.4753 BUSD |
| 2023-01-24 |
0.5050 BUSD |
1,954,883.5000 |
0.5250 BUSD |
0.4580 BUSD |
0.4707 BUSD |
0.4684 BUSD |
| 2023-01-23 |
0.5386 BUSD |
2,971,756.4000 |
0.5169 BUSD |
0.5150 BUSD |
0.5227 BUSD |
0.5254 BUSD |
| 2023-01-22 |
0.5328 BUSD |
4,061,670.3000 |
0.4991 BUSD |
0.4948 BUSD |
0.4977 BUSD |
0.5126 BUSD |
| 2023-01-21 |
0.5149 BUSD |
1,437,469.0000 |
0.5156 BUSD |
0.5066 BUSD |
0.5090 BUSD |
0.5069 BUSD |
| 2023-01-20 |
0.5032 BUSD |
2,356,679.1000 |
0.4839 BUSD |
0.4792 BUSD |
0.4886 BUSD |
0.5128 BUSD |
| 2023-01-19 |
0.4830 BUSD |
2,976,944.3000 |
0.4671 BUSD |
0.4616 BUSD |
0.4690 BUSD |
0.4810 BUSD |
| 2023-01-18 |
0.4949 BUSD |
13,143,155.7000 |
0.5328 BUSD |
0.4492 BUSD |
0.4705 BUSD |
0.4668 BUSD |
| 2023-01-17 |
0.5489 BUSD |
31,763,542.4000 |
0.4181 BUSD |
0.4118 BUSD |
0.4162 BUSD |
0.5435 BUSD |
| 2023-01-16 |
0.4303 BUSD |
1,143,384.0000 |
0.4342 BUSD |
0.4100 BUSD |
0.4199 BUSD |
0.4194 BUSD |
| 2023-01-15 |
0.4196 BUSD |
1,444,909.0000 |
0.4195 BUSD |
0.4037 BUSD |
0.4069 BUSD |
0.4328 BUSD |
| 2023-01-14 |
0.4289 BUSD |
2,672,378.0000 |
0.4157 BUSD |
0.4000 BUSD |
0.4131 BUSD |
0.4173 BUSD |
| 2023-01-13 |
0.4056 BUSD |
2,727,792.5000 |
0.3872 BUSD |
0.3844 BUSD |
0.3864 BUSD |
0.4090 BUSD |
| 2023-01-12 |
0.3852 BUSD |
939,311.5000 |
0.3890 BUSD |
0.3752 BUSD |
0.3785 BUSD |
0.3874 BUSD |
| 2023-01-11 |
0.3792 BUSD |
793,441.3000 |
0.3841 BUSD |
0.3706 BUSD |
0.3729 BUSD |
0.3883 BUSD |
| 2023-01-10 |
0.3817 BUSD |
809,291.7000 |
0.3815 BUSD |
0.3753 BUSD |
0.3775 BUSD |
0.3825 BUSD |
| 2023-01-09 |
0.3813 BUSD |
1,656,832.5000 |
0.3756 BUSD |
0.3707 BUSD |
0.3758 BUSD |
0.3812 BUSD |
| 2023-01-08 |
0.3650 BUSD |
766,519.8000 |
0.3664 BUSD |
0.3564 BUSD |
0.3602 BUSD |
0.3749 BUSD |
| 2023-01-07 |
0.3733 BUSD |
2,383,209.9000 |
0.3636 BUSD |
0.3625 BUSD |
0.3660 BUSD |
0.3660 BUSD |
| 2023-01-06 |
0.3557 BUSD |
733,766.9000 |
0.3631 BUSD |
0.3496 BUSD |
0.3514 BUSD |
0.3628 BUSD |
| 2023-01-05 |
0.3676 BUSD |
677,855.6000 |
0.3705 BUSD |
0.3614 BUSD |
0.3631 BUSD |
0.3624 BUSD |
| 2023-01-04 |
0.3709 BUSD |
1,841,829.6000 |
0.3560 BUSD |
0.3546 BUSD |
0.3565 BUSD |
0.3707 BUSD |
| 2023-01-03 |
0.3577 BUSD |
624,423.1000 |
0.3574 BUSD |
0.3514 BUSD |
0.3528 BUSD |
0.3555 BUSD |
| 2023-01-02 |
0.3558 BUSD |
818,083.9000 |
0.3550 BUSD |
0.3491 BUSD |
0.3514 BUSD |
0.3580 BUSD |
| 2023-01-01 |
0.3542 BUSD |
580,671.8000 |
0.3564 BUSD |
0.3500 BUSD |
0.3520 BUSD |
0.3550 BUSD |
| 2022-12-31 |
0.3713 BUSD |
2,616,980.4000 |
0.3518 BUSD |
0.3515 BUSD |
0.3523 BUSD |
0.3569 BUSD |
| 2022-12-30 |
0.3540 BUSD |
366,834.9000 |
0.3637 BUSD |
0.3490 BUSD |
0.3515 BUSD |
0.3506 BUSD |
| 2022-12-29 |
0.3648 BUSD |
282,543.3000 |
0.3669 BUSD |
0.3600 BUSD |
0.3625 BUSD |
0.3627 BUSD |
| 2022-12-28 |
0.3760 BUSD |
1,007,179.0000 |
0.3817 BUSD |
0.3653 BUSD |
0.3674 BUSD |
0.3665 BUSD |
| 2022-12-27 |
0.3826 BUSD |
397,887.8000 |
0.3828 BUSD |
0.3780 BUSD |
0.3799 BUSD |
0.3817 BUSD |
| 2022-12-26 |
0.3803 BUSD |
253,250.4000 |
0.3806 BUSD |
0.3781 BUSD |
0.3792 BUSD |
0.3825 BUSD |
| 2022-12-25 |
0.3868 BUSD |
576,752.4000 |
0.3868 BUSD |
0.3799 BUSD |
0.3805 BUSD |
0.3816 BUSD |
| 2022-12-24 |
0.3999 BUSD |
3,322,315.7000 |
0.3794 BUSD |
0.3791 BUSD |
0.3858 BUSD |
0.3880 BUSD |
| 2022-12-23 |
0.3832 BUSD |
284,352.5000 |
0.3795 BUSD |
0.3783 BUSD |
0.3801 BUSD |
0.3801 BUSD |
| 2022-12-22 |
0.3856 BUSD |
801,624.6000 |
0.3886 BUSD |
0.3764 BUSD |
0.3782 BUSD |
0.3782 BUSD |
| 2022-12-21 |
0.4041 BUSD |
3,370,162.9000 |
0.3915 BUSD |
0.3842 BUSD |
0.3874 BUSD |
0.3871 BUSD |
| 2022-12-20 |
0.3870 BUSD |
1,048,205.4000 |
0.3764 BUSD |
0.3754 BUSD |
0.3803 BUSD |
0.3927 BUSD |
| 2022-12-19 |
0.3864 BUSD |
985,636.6000 |
0.3847 BUSD |
0.3742 BUSD |
0.3828 BUSD |
0.3769 BUSD |
| 2022-12-18 |
0.4013 BUSD |
3,728,679.5000 |
0.3978 BUSD |
0.3834 BUSD |
0.3873 BUSD |
0.3873 BUSD |
| 2022-12-17 |
0.4015 BUSD |
8,098,988.8000 |
0.3555 BUSD |
0.3554 BUSD |
0.3635 BUSD |
0.3933 BUSD |
| 2022-12-16 |
0.3896 BUSD |
1,337,747.2000 |
0.4033 BUSD |
0.3600 BUSD |
0.3653 BUSD |
0.3600 BUSD |
| 2022-12-15 |
0.4163 BUSD |
1,594,380.8000 |
0.4152 BUSD |
0.4002 BUSD |
0.4053 BUSD |
0.4030 BUSD |
| 2022-12-14 |
0.4314 BUSD |
7,658,686.9000 |
0.4022 BUSD |
0.4022 BUSD |
0.4055 BUSD |
0.4173 BUSD |
| 2022-12-13 |
0.4101 BUSD |
3,053,987.8000 |
0.4205 BUSD |
0.3879 BUSD |
0.3943 BUSD |
0.4007 BUSD |
| 2022-12-12 |
0.4033 BUSD |
2,378,410.2000 |
0.4042 BUSD |
0.3885 BUSD |
0.3960 BUSD |
0.4205 BUSD |
| 2022-12-11 |
0.4173 BUSD |
1,193,640.6000 |
0.4164 BUSD |
0.4036 BUSD |
0.4062 BUSD |
0.4041 BUSD |