Identifier on Binance: LOKABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
3.6263 BUSD |
5,191,059.6000 |
4.0286 BUSD |
3.3511 BUSD |
3.4286 BUSD |
3.5358 BUSD |
| 2022-04-03 |
4.1277 BUSD |
2,664,350.6000 |
4.1026 BUSD |
3.8022 BUSD |
3.8882 BUSD |
3.9951 BUSD |
| 2022-04-02 |
4.5990 BUSD |
8,045,477.7000 |
4.0843 BUSD |
4.0115 BUSD |
4.2679 BUSD |
4.2046 BUSD |
| 2022-04-01 |
4.3621 BUSD |
6,668,101.9000 |
3.9268 BUSD |
3.6655 BUSD |
3.7647 BUSD |
4.1649 BUSD |
| 2022-03-31 |
4.2503 BUSD |
11,928,633.6000 |
4.2724 BUSD |
3.8148 BUSD |
3.9508 BUSD |
3.8954 BUSD |
| 2022-03-30 |
4.5496 BUSD |
20,586,878.8000 |
3.9299 BUSD |
3.6412 BUSD |
3.7873 BUSD |
4.4022 BUSD |
| 2022-03-29 |
3.3589 BUSD |
11,257,787.4000 |
2.3979 BUSD |
2.3929 BUSD |
2.4919 BUSD |
3.7700 BUSD |
| 2022-03-28 |
2.4715 BUSD |
1,999,325.3000 |
2.3531 BUSD |
2.3274 BUSD |
2.4008 BUSD |
2.4408 BUSD |
| 2022-03-27 |
2.3678 BUSD |
1,243,233.4000 |
2.3904 BUSD |
2.2754 BUSD |
2.2996 BUSD |
2.3722 BUSD |
| 2022-03-26 |
2.4035 BUSD |
629,602.8000 |
2.4080 BUSD |
2.3419 BUSD |
2.3798 BUSD |
2.3961 BUSD |
| 2022-03-25 |
2.5172 BUSD |
609,464.2000 |
2.5407 BUSD |
2.4000 BUSD |
2.4185 BUSD |
2.4142 BUSD |
| 2022-03-24 |
2.5768 BUSD |
1,024,461.2000 |
2.5243 BUSD |
2.4796 BUSD |
2.5243 BUSD |
2.5524 BUSD |
| 2022-03-23 |
2.4986 BUSD |
2,043,422.8000 |
2.3944 BUSD |
2.2808 BUSD |
2.3339 BUSD |
2.5271 BUSD |
| 2022-03-22 |
2.3841 BUSD |
2,550,123.1000 |
2.4259 BUSD |
2.2186 BUSD |
2.3254 BUSD |
2.3956 BUSD |
| 2022-03-21 |
2.7172 BUSD |
9,400,694.9000 |
2.7698 BUSD |
2.3451 BUSD |
2.4168 BUSD |
2.4100 BUSD |
| 2022-03-20 |
2.3742 BUSD |
4,518,703.7000 |
2.1954 BUSD |
2.0200 BUSD |
2.0700 BUSD |
2.6566 BUSD |
| 2022-03-19 |
2.3119 BUSD |
5,416,113.5000 |
2.0670 BUSD |
2.0040 BUSD |
2.0506 BUSD |
2.1699 BUSD |
| 2022-03-18 |
1.9167 BUSD |
3,922,886.4000 |
1.8036 BUSD |
1.7697 BUSD |
1.7826 BUSD |
2.1153 BUSD |
| 2022-03-17 |
1.9101 BUSD |
3,016,686.2000 |
1.8673 BUSD |
1.7901 BUSD |
1.8042 BUSD |
1.8084 BUSD |
| 2022-03-16 |
1.8004 BUSD |
1,759,136.8000 |
1.8254 BUSD |
1.6946 BUSD |
1.7518 BUSD |
1.8452 BUSD |
| 2022-03-15 |
1.7611 BUSD |
4,913,972.9000 |
1.7520 BUSD |
1.6570 BUSD |
1.6738 BUSD |
1.8336 BUSD |
| 2022-03-14 |
1.7812 BUSD |
7,378,119.2000 |
1.8345 BUSD |
1.6890 BUSD |
1.7345 BUSD |
1.7304 BUSD |
| 2022-03-13 |
2.1905 BUSD |
13,790,515.7000 |
2.0978 BUSD |
1.7823 BUSD |
1.8519 BUSD |
1.8194 BUSD |
| 2022-03-12 |
1.9852 BUSD |
6,403,379.2000 |
1.5650 BUSD |
1.5650 BUSD |
1.5798 BUSD |
2.0868 BUSD |
| 2022-03-11 |
1.5837 BUSD |
1,075,454.8000 |
1.5588 BUSD |
1.5326 BUSD |
1.5459 BUSD |
1.5815 BUSD |
| 2022-03-10 |
1.5665 BUSD |
2,201,015.2000 |
1.6438 BUSD |
1.5145 BUSD |
1.5373 BUSD |
1.5427 BUSD |
| 2022-03-09 |
1.6778 BUSD |
2,407,165.8000 |
1.6009 BUSD |
1.5904 BUSD |
1.6068 BUSD |
1.6466 BUSD |
| 2022-03-08 |
1.6508 BUSD |
1,199,700.8000 |
1.6312 BUSD |
1.5767 BUSD |
1.6240 BUSD |
1.5979 BUSD |
| 2022-03-07 |
1.6546 BUSD |
6,784,591.1000 |
1.6990 BUSD |
1.6000 BUSD |
1.6224 BUSD |
1.6338 BUSD |
| 2022-03-06 |
1.7594 BUSD |
2,516,136.5000 |
1.7683 BUSD |
1.6970 BUSD |
1.7290 BUSD |
1.7028 BUSD |
| 2022-03-05 |
1.7754 BUSD |
1,634,134.7000 |
1.7292 BUSD |
1.7046 BUSD |
1.7281 BUSD |
1.7609 BUSD |
| 2022-03-04 |
1.8477 BUSD |
3,408,224.7000 |
1.8786 BUSD |
1.7158 BUSD |
1.7500 BUSD |
1.7319 BUSD |
| 2022-03-03 |
1.8939 BUSD |
3,891,548.9000 |
1.8509 BUSD |
1.8077 BUSD |
1.8230 BUSD |
1.8791 BUSD |
| 2022-03-02 |
1.8858 BUSD |
1,866,532.7000 |
1.9364 BUSD |
1.8146 BUSD |
1.8688 BUSD |
1.8628 BUSD |
| 2022-03-01 |
2.0161 BUSD |
3,225,114.5000 |
1.8904 BUSD |
1.8895 BUSD |
1.9258 BUSD |
1.9402 BUSD |
| 2022-02-28 |
1.7876 BUSD |
3,397,781.4000 |
1.7729 BUSD |
1.7270 BUSD |
1.7492 BUSD |
1.8843 BUSD |
| 2022-02-27 |
1.8008 BUSD |
1,760,666.6000 |
1.7404 BUSD |
1.6892 BUSD |
1.7040 BUSD |
1.7509 BUSD |
| 2022-02-26 |
1.7840 BUSD |
1,542,877.3000 |
1.7897 BUSD |
1.7245 BUSD |
1.7412 BUSD |
1.7367 BUSD |
| 2022-02-25 |
1.7330 BUSD |
1,050,684.1000 |
1.6820 BUSD |
1.6617 BUSD |
1.7021 BUSD |
1.8100 BUSD |
| 2022-02-24 |
1.6355 BUSD |
4,659,752.1000 |
1.7293 BUSD |
1.4902 BUSD |
1.5371 BUSD |
1.6745 BUSD |
| 2022-02-23 |
1.8404 BUSD |
3,457,695.3000 |
1.7074 BUSD |
1.6645 BUSD |
1.6912 BUSD |
1.7422 BUSD |
| 2022-02-22 |
1.6672 BUSD |
4,529,942.8000 |
1.5309 BUSD |
1.4804 BUSD |
1.4995 BUSD |
1.7081 BUSD |
| 2022-02-21 |
1.6771 BUSD |
2,213,841.4000 |
1.6949 BUSD |
1.5353 BUSD |
1.5760 BUSD |
1.5353 BUSD |
| 2022-02-20 |
1.7547 BUSD |
1,152,116.0000 |
1.9312 BUSD |
1.6606 BUSD |
1.6936 BUSD |
1.7085 BUSD |
| 2022-02-19 |
1.9070 BUSD |
397,977.8000 |
1.8887 BUSD |
1.8676 BUSD |
1.9091 BUSD |
1.9312 BUSD |
| 2022-02-18 |
2.0060 BUSD |
1,104,757.8000 |
2.0048 BUSD |
1.8517 BUSD |
1.8747 BUSD |
1.8747 BUSD |
| 2022-02-17 |
2.0866 BUSD |
3,792,085.8000 |
2.1761 BUSD |
1.9748 BUSD |
2.0288 BUSD |
2.0289 BUSD |
| 2022-02-16 |
2.1808 BUSD |
1,371,744.1000 |
2.2057 BUSD |
2.0736 BUSD |
2.1100 BUSD |
2.1788 BUSD |
| 2022-02-15 |
2.2244 BUSD |
2,684,162.6000 |
2.0248 BUSD |
2.0190 BUSD |
2.0377 BUSD |
2.1918 BUSD |
| 2022-02-14 |
2.0441 BUSD |
1,706,930.9000 |
1.9826 BUSD |
1.9128 BUSD |
1.9401 BUSD |
2.0324 BUSD |