Identifier on Binance: LOKABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.4295 BUSD |
3,984,415.1000 |
0.4257 BUSD |
0.4146 BUSD |
0.4163 BUSD |
0.4163 BUSD |
| 2022-12-09 |
0.4368 BUSD |
3,668,595.3000 |
0.4315 BUSD |
0.4226 BUSD |
0.4258 BUSD |
0.4250 BUSD |
| 2022-12-08 |
0.4383 BUSD |
5,552,692.8000 |
0.4493 BUSD |
0.4263 BUSD |
0.4338 BUSD |
0.4326 BUSD |
| 2022-12-07 |
0.4928 BUSD |
37,637,717.9000 |
0.4408 BUSD |
0.4321 BUSD |
0.4512 BUSD |
0.4618 BUSD |
| 2022-12-06 |
0.4424 BUSD |
17,623,566.0000 |
0.3986 BUSD |
0.3921 BUSD |
0.3952 BUSD |
0.4438 BUSD |
| 2022-12-05 |
0.4143 BUSD |
5,588,804.5000 |
0.3938 BUSD |
0.3937 BUSD |
0.3980 BUSD |
0.3985 BUSD |
| 2022-12-04 |
0.4099 BUSD |
6,294,361.4000 |
0.3770 BUSD |
0.3770 BUSD |
0.3823 BUSD |
0.3976 BUSD |
| 2022-12-03 |
0.3942 BUSD |
1,872,207.1000 |
0.3918 BUSD |
0.3801 BUSD |
0.3822 BUSD |
0.3805 BUSD |
| 2022-12-02 |
0.3969 BUSD |
4,060,268.6000 |
0.3943 BUSD |
0.3810 BUSD |
0.3889 BUSD |
0.3889 BUSD |
| 2022-12-01 |
0.4430 BUSD |
32,865,977.4000 |
0.4036 BUSD |
0.3895 BUSD |
0.3953 BUSD |
0.3938 BUSD |
| 2022-11-30 |
0.4942 BUSD |
43,301,821.2000 |
0.3367 BUSD |
0.3347 BUSD |
0.3443 BUSD |
0.4116 BUSD |
| 2022-11-29 |
0.3388 BUSD |
1,309,701.8000 |
0.3328 BUSD |
0.3306 BUSD |
0.3325 BUSD |
0.3355 BUSD |
| 2022-11-28 |
0.3340 BUSD |
2,346,761.6000 |
0.3383 BUSD |
0.3240 BUSD |
0.3285 BUSD |
0.3324 BUSD |
| 2022-11-27 |
0.3429 BUSD |
3,334,551.4000 |
0.3322 BUSD |
0.3277 BUSD |
0.3315 BUSD |
0.3440 BUSD |
| 2022-11-26 |
0.3331 BUSD |
1,952,500.1000 |
0.3257 BUSD |
0.3238 BUSD |
0.3284 BUSD |
0.3302 BUSD |
| 2022-11-25 |
0.3387 BUSD |
5,545,972.3000 |
0.3343 BUSD |
0.3128 BUSD |
0.3210 BUSD |
0.3213 BUSD |
| 2022-11-24 |
0.3323 BUSD |
2,517,860.7000 |
0.3414 BUSD |
0.3214 BUSD |
0.3262 BUSD |
0.3372 BUSD |
| 2022-11-23 |
0.3501 BUSD |
4,662,356.5000 |
0.3289 BUSD |
0.3282 BUSD |
0.3371 BUSD |
0.3419 BUSD |
| 2022-11-22 |
0.3657 BUSD |
16,656,005.0000 |
0.3341 BUSD |
0.3231 BUSD |
0.3286 BUSD |
0.3280 BUSD |
| 2022-11-21 |
0.3421 BUSD |
14,503,798.7000 |
0.3911 BUSD |
0.3116 BUSD |
0.3275 BUSD |
0.3342 BUSD |
| 2022-11-20 |
0.4921 BUSD |
137,354,492.4000 |
0.2701 BUSD |
0.2699 BUSD |
0.2875 BUSD |
0.3916 BUSD |
| 2022-11-19 |
0.2685 BUSD |
386,169.4000 |
0.2753 BUSD |
0.2656 BUSD |
0.2668 BUSD |
0.2697 BUSD |
| 2022-11-18 |
0.2801 BUSD |
401,534.4000 |
0.2819 BUSD |
0.2711 BUSD |
0.2745 BUSD |
0.2748 BUSD |
| 2022-11-17 |
0.2772 BUSD |
510,032.1000 |
0.2770 BUSD |
0.2711 BUSD |
0.2734 BUSD |
0.2805 BUSD |
| 2022-11-16 |
0.2815 BUSD |
772,396.5000 |
0.2865 BUSD |
0.2694 BUSD |
0.2742 BUSD |
0.2766 BUSD |
| 2022-11-15 |
0.2873 BUSD |
1,645,330.9000 |
0.2862 BUSD |
0.2798 BUSD |
0.2862 BUSD |
0.2868 BUSD |
| 2022-11-14 |
0.3007 BUSD |
4,899,580.2000 |
0.2892 BUSD |
0.2686 BUSD |
0.2730 BUSD |
0.2840 BUSD |
| 2022-11-13 |
0.2896 BUSD |
5,360,959.3000 |
0.2723 BUSD |
0.2601 BUSD |
0.2651 BUSD |
0.2917 BUSD |
| 2022-11-12 |
0.2765 BUSD |
853,800.7000 |
0.2835 BUSD |
0.2640 BUSD |
0.2698 BUSD |
0.2724 BUSD |
| 2022-11-11 |
0.2972 BUSD |
1,276,794.7000 |
0.3262 BUSD |
0.2779 BUSD |
0.2825 BUSD |
0.2825 BUSD |
| 2022-11-10 |
0.2968 BUSD |
1,726,239.8000 |
0.2846 BUSD |
0.2752 BUSD |
0.2838 BUSD |
0.3279 BUSD |
| 2022-11-09 |
0.3291 BUSD |
1,039,362.1000 |
0.3691 BUSD |
0.2780 BUSD |
0.2864 BUSD |
0.2864 BUSD |
| 2022-11-08 |
0.4006 BUSD |
1,716,246.7000 |
0.4515 BUSD |
0.3500 BUSD |
0.3659 BUSD |
0.3624 BUSD |
| 2022-11-07 |
0.4554 BUSD |
712,805.1000 |
0.4607 BUSD |
0.4408 BUSD |
0.4486 BUSD |
0.4508 BUSD |
| 2022-11-06 |
0.4821 BUSD |
558,577.8000 |
0.4915 BUSD |
0.4771 BUSD |
0.4790 BUSD |
0.4777 BUSD |
| 2022-11-05 |
0.5084 BUSD |
1,544,888.1000 |
0.4968 BUSD |
0.4938 BUSD |
0.4959 BUSD |
0.4941 BUSD |
| 2022-11-04 |
0.4880 BUSD |
2,955,963.7000 |
0.4516 BUSD |
0.4509 BUSD |
0.4595 BUSD |
0.4959 BUSD |
| 2022-11-03 |
0.4519 BUSD |
929,901.3000 |
0.4343 BUSD |
0.4330 BUSD |
0.4398 BUSD |
0.4515 BUSD |
| 2022-11-02 |
0.4421 BUSD |
388,775.9000 |
0.4552 BUSD |
0.4292 BUSD |
0.4327 BUSD |
0.4333 BUSD |
| 2022-11-01 |
0.4555 BUSD |
369,233.2000 |
0.4557 BUSD |
0.4500 BUSD |
0.4521 BUSD |
0.4560 BUSD |
| 2022-10-31 |
0.4607 BUSD |
831,401.6000 |
0.4735 BUSD |
0.4486 BUSD |
0.4557 BUSD |
0.4569 BUSD |
| 2022-10-30 |
0.4877 BUSD |
1,302,667.9000 |
0.4740 BUSD |
0.4700 BUSD |
0.4748 BUSD |
0.4721 BUSD |
| 2022-10-29 |
0.4735 BUSD |
595,748.4000 |
0.4604 BUSD |
0.4593 BUSD |
0.4610 BUSD |
0.4726 BUSD |
| 2022-10-28 |
0.4552 BUSD |
321,952.4000 |
0.4596 BUSD |
0.4481 BUSD |
0.4506 BUSD |
0.4599 BUSD |
| 2022-10-27 |
0.4655 BUSD |
628,272.8000 |
0.4602 BUSD |
0.4581 BUSD |
0.4626 BUSD |
0.4591 BUSD |
| 2022-10-26 |
0.4677 BUSD |
550,760.5000 |
0.4572 BUSD |
0.4564 BUSD |
0.4595 BUSD |
0.4612 BUSD |
| 2022-10-25 |
0.4535 BUSD |
422,586.8000 |
0.4433 BUSD |
0.4402 BUSD |
0.4452 BUSD |
0.4567 BUSD |
| 2022-10-24 |
0.4491 BUSD |
191,545.6000 |
0.4565 BUSD |
0.4427 BUSD |
0.4440 BUSD |
0.4440 BUSD |
| 2022-10-23 |
0.4528 BUSD |
307,183.8000 |
0.4625 BUSD |
0.4420 BUSD |
0.4479 BUSD |
0.4545 BUSD |
| 2022-10-22 |
0.4640 BUSD |
695,123.6000 |
0.4523 BUSD |
0.4519 BUSD |
0.4553 BUSD |
0.4629 BUSD |