Identifier on Binance: LOKABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.5381 BUSD |
622,681.4000 |
0.5597 BUSD |
0.5058 BUSD |
0.5169 BUSD |
0.5151 BUSD |
| 2023-03-19 |
0.5758 BUSD |
1,468,276.4000 |
0.5501 BUSD |
0.5430 BUSD |
0.5511 BUSD |
0.5677 BUSD |
| 2023-03-18 |
0.5606 BUSD |
1,139,250.4000 |
0.5546 BUSD |
0.5400 BUSD |
0.5528 BUSD |
0.5509 BUSD |
| 2023-03-17 |
0.5633 BUSD |
4,761,077.0000 |
0.5317 BUSD |
0.5221 BUSD |
0.5318 BUSD |
0.5538 BUSD |
| 2023-03-16 |
0.5275 BUSD |
2,502,951.6000 |
0.4732 BUSD |
0.4676 BUSD |
0.4766 BUSD |
0.5298 BUSD |
| 2023-03-15 |
0.5054 BUSD |
671,873.7000 |
0.5139 BUSD |
0.4618 BUSD |
0.4739 BUSD |
0.4762 BUSD |
| 2023-03-14 |
0.5126 BUSD |
1,033,154.2000 |
0.4893 BUSD |
0.4768 BUSD |
0.4843 BUSD |
0.5148 BUSD |
| 2023-03-13 |
0.4752 BUSD |
851,657.3000 |
0.4673 BUSD |
0.4401 BUSD |
0.4546 BUSD |
0.4886 BUSD |
| 2023-03-12 |
0.4390 BUSD |
525,671.0000 |
0.4261 BUSD |
0.4202 BUSD |
0.4245 BUSD |
0.4646 BUSD |
| 2023-03-11 |
0.4322 BUSD |
621,419.2000 |
0.4474 BUSD |
0.4092 BUSD |
0.4172 BUSD |
0.4202 BUSD |
| 2023-03-10 |
0.4425 BUSD |
1,035,828.8000 |
0.4629 BUSD |
0.4220 BUSD |
0.4330 BUSD |
0.4472 BUSD |
| 2023-03-09 |
0.5175 BUSD |
1,900,718.2000 |
0.5187 BUSD |
0.4572 BUSD |
0.4676 BUSD |
0.4620 BUSD |
| 2023-03-08 |
0.5294 BUSD |
1,913,669.5000 |
0.5124 BUSD |
0.5036 BUSD |
0.5081 BUSD |
0.5172 BUSD |
| 2023-03-07 |
0.5253 BUSD |
1,965,858.3000 |
0.5410 BUSD |
0.4994 BUSD |
0.5077 BUSD |
0.5105 BUSD |
| 2023-03-06 |
0.5540 BUSD |
10,484,830.8000 |
0.5027 BUSD |
0.4870 BUSD |
0.4905 BUSD |
0.5411 BUSD |
| 2023-03-05 |
0.5083 BUSD |
799,606.6000 |
0.4952 BUSD |
0.4902 BUSD |
0.4937 BUSD |
0.5016 BUSD |
| 2023-03-04 |
0.4997 BUSD |
313,939.5000 |
0.5081 BUSD |
0.4809 BUSD |
0.4915 BUSD |
0.4949 BUSD |
| 2023-03-03 |
0.5113 BUSD |
680,954.4000 |
0.5439 BUSD |
0.5014 BUSD |
0.5054 BUSD |
0.5089 BUSD |
| 2023-03-02 |
0.5426 BUSD |
616,826.5000 |
0.5589 BUSD |
0.5293 BUSD |
0.5320 BUSD |
0.5436 BUSD |
| 2023-03-01 |
0.5612 BUSD |
307,096.7000 |
0.5512 BUSD |
0.5493 BUSD |
0.5556 BUSD |
0.5561 BUSD |
| 2023-02-28 |
0.5655 BUSD |
439,827.0000 |
0.5742 BUSD |
0.5500 BUSD |
0.5569 BUSD |
0.5530 BUSD |
| 2023-02-27 |
0.5827 BUSD |
406,980.5000 |
0.5967 BUSD |
0.5643 BUSD |
0.5686 BUSD |
0.5731 BUSD |
| 2023-02-26 |
0.5913 BUSD |
349,188.6000 |
0.5886 BUSD |
0.5813 BUSD |
0.5849 BUSD |
0.5959 BUSD |
| 2023-02-25 |
0.5869 BUSD |
769,785.9000 |
0.5873 BUSD |
0.5739 BUSD |
0.5814 BUSD |
0.5867 BUSD |
| 2023-02-24 |
0.6073 BUSD |
902,831.6000 |
0.6166 BUSD |
0.5726 BUSD |
0.5800 BUSD |
0.5860 BUSD |
| 2023-02-23 |
0.6256 BUSD |
1,210,671.0000 |
0.6165 BUSD |
0.6067 BUSD |
0.6118 BUSD |
0.6184 BUSD |
| 2023-02-22 |
0.6051 BUSD |
1,007,420.9000 |
0.6438 BUSD |
0.5728 BUSD |
0.5870 BUSD |
0.6121 BUSD |
| 2023-02-21 |
0.6535 BUSD |
1,479,873.3000 |
0.6988 BUSD |
0.6231 BUSD |
0.6359 BUSD |
0.6375 BUSD |
| 2023-02-20 |
0.6769 BUSD |
1,773,326.4000 |
0.6769 BUSD |
0.6428 BUSD |
0.6626 BUSD |
0.6966 BUSD |
| 2023-02-19 |
0.6819 BUSD |
3,095,775.6000 |
0.6466 BUSD |
0.6447 BUSD |
0.6655 BUSD |
0.6708 BUSD |
| 2023-02-18 |
0.6413 BUSD |
768,969.0000 |
0.6299 BUSD |
0.6299 BUSD |
0.6340 BUSD |
0.6460 BUSD |
| 2023-02-17 |
0.6243 BUSD |
1,076,365.9000 |
0.5948 BUSD |
0.5937 BUSD |
0.6115 BUSD |
0.6287 BUSD |
| 2023-02-16 |
0.6521 BUSD |
3,000,116.6000 |
0.6433 BUSD |
0.5961 BUSD |
0.6152 BUSD |
0.5984 BUSD |
| 2023-02-15 |
0.6138 BUSD |
1,529,348.2000 |
0.6065 BUSD |
0.5863 BUSD |
0.5931 BUSD |
0.6402 BUSD |
| 2023-02-14 |
0.5862 BUSD |
1,983,199.7000 |
0.5603 BUSD |
0.5540 BUSD |
0.5577 BUSD |
0.6068 BUSD |
| 2023-02-13 |
0.5610 BUSD |
1,481,266.6000 |
0.5944 BUSD |
0.5300 BUSD |
0.5420 BUSD |
0.5608 BUSD |
| 2023-02-12 |
0.6099 BUSD |
1,249,031.4000 |
0.6002 BUSD |
0.5932 BUSD |
0.6000 BUSD |
0.5937 BUSD |
| 2023-02-11 |
0.6037 BUSD |
1,571,871.0000 |
0.5981 BUSD |
0.5900 BUSD |
0.5976 BUSD |
0.5976 BUSD |
| 2023-02-10 |
0.6041 BUSD |
3,239,438.1000 |
0.6208 BUSD |
0.5724 BUSD |
0.5886 BUSD |
0.5974 BUSD |
| 2023-02-09 |
0.6825 BUSD |
4,172,832.0000 |
0.7538 BUSD |
0.6121 BUSD |
0.6286 BUSD |
0.6286 BUSD |
| 2023-02-08 |
0.7884 BUSD |
11,584,420.0000 |
0.7500 BUSD |
0.7148 BUSD |
0.7456 BUSD |
0.7550 BUSD |
| 2023-02-07 |
0.7213 BUSD |
5,715,812.1000 |
0.7167 BUSD |
0.7000 BUSD |
0.7118 BUSD |
0.7530 BUSD |
| 2023-02-06 |
0.7200 BUSD |
8,202,882.7000 |
0.6986 BUSD |
0.6750 BUSD |
0.6880 BUSD |
0.7144 BUSD |
| 2023-02-05 |
0.7148 BUSD |
9,674,531.5000 |
0.6759 BUSD |
0.6668 BUSD |
0.6762 BUSD |
0.6949 BUSD |
| 2023-02-04 |
0.6933 BUSD |
2,548,080.7000 |
0.7100 BUSD |
0.6802 BUSD |
0.6843 BUSD |
0.6814 BUSD |
| 2023-02-03 |
0.6983 BUSD |
6,274,315.0000 |
0.6962 BUSD |
0.6662 BUSD |
0.6932 BUSD |
0.7032 BUSD |
| 2023-02-02 |
0.7465 BUSD |
16,620,854.8000 |
0.6854 BUSD |
0.6760 BUSD |
0.6992 BUSD |
0.7069 BUSD |
| 2023-02-01 |
0.6692 BUSD |
8,355,895.1000 |
0.7155 BUSD |
0.6248 BUSD |
0.6402 BUSD |
0.6961 BUSD |
| 2023-01-31 |
0.7147 BUSD |
25,525,067.0000 |
0.7403 BUSD |
0.6595 BUSD |
0.6825 BUSD |
0.7123 BUSD |
| 2023-01-30 |
0.8495 BUSD |
114,422,562.4000 |
0.6139 BUSD |
0.6058 BUSD |
0.6500 BUSD |
0.7204 BUSD |