Identifier on Binance: LOKABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.2384 BUSD |
814,320.5000 |
0.2517 BUSD |
0.2229 BUSD |
0.2273 BUSD |
0.2273 BUSD |
| 2023-06-27 |
0.2455 BUSD |
178,162.3000 |
0.2421 BUSD |
0.2421 BUSD |
0.2437 BUSD |
0.2505 BUSD |
| 2023-06-26 |
0.2471 BUSD |
284,485.6000 |
0.2543 BUSD |
0.2388 BUSD |
0.2425 BUSD |
0.2427 BUSD |
| 2023-06-25 |
0.2572 BUSD |
227,479.2000 |
0.2552 BUSD |
0.2515 BUSD |
0.2533 BUSD |
0.2548 BUSD |
| 2023-06-24 |
0.2564 BUSD |
732,104.8000 |
0.2592 BUSD |
0.2470 BUSD |
0.2543 BUSD |
0.2531 BUSD |
| 2023-06-23 |
0.2533 BUSD |
688,710.1000 |
0.2516 BUSD |
0.2418 BUSD |
0.2477 BUSD |
0.2591 BUSD |
| 2023-06-22 |
0.2565 BUSD |
1,070,395.8000 |
0.2422 BUSD |
0.2418 BUSD |
0.2456 BUSD |
0.2514 BUSD |
| 2023-06-21 |
0.2402 BUSD |
477,445.6000 |
0.2355 BUSD |
0.2345 BUSD |
0.2365 BUSD |
0.2428 BUSD |
| 2023-06-20 |
0.2284 BUSD |
299,113.4000 |
0.2264 BUSD |
0.2203 BUSD |
0.2239 BUSD |
0.2347 BUSD |
| 2023-06-19 |
0.2259 BUSD |
294,933.4000 |
0.2276 BUSD |
0.2229 BUSD |
0.2256 BUSD |
0.2271 BUSD |
| 2023-06-18 |
0.2326 BUSD |
143,648.2000 |
0.2350 BUSD |
0.2263 BUSD |
0.2282 BUSD |
0.2280 BUSD |
| 2023-06-17 |
0.2461 BUSD |
1,085,839.9000 |
0.2310 BUSD |
0.2305 BUSD |
0.2310 BUSD |
0.2358 BUSD |
| 2023-06-16 |
0.2242 BUSD |
192,306.2000 |
0.2199 BUSD |
0.2190 BUSD |
0.2201 BUSD |
0.2323 BUSD |
| 2023-06-15 |
0.2188 BUSD |
195,396.7000 |
0.2240 BUSD |
0.2126 BUSD |
0.2158 BUSD |
0.2208 BUSD |
| 2023-06-14 |
0.2300 BUSD |
146,100.4000 |
0.2315 BUSD |
0.2200 BUSD |
0.2219 BUSD |
0.2219 BUSD |
| 2023-06-13 |
0.2339 BUSD |
188,466.0000 |
0.2282 BUSD |
0.2271 BUSD |
0.2280 BUSD |
0.2303 BUSD |
| 2023-06-12 |
0.2270 BUSD |
292,656.9000 |
0.2313 BUSD |
0.2225 BUSD |
0.2250 BUSD |
0.2287 BUSD |
| 2023-06-11 |
0.2347 BUSD |
264,914.0000 |
0.2342 BUSD |
0.2290 BUSD |
0.2322 BUSD |
0.2312 BUSD |
| 2023-06-10 |
0.2418 BUSD |
634,053.4000 |
0.2770 BUSD |
0.1889 BUSD |
0.2282 BUSD |
0.2329 BUSD |
| 2023-06-09 |
0.2805 BUSD |
125,397.6000 |
0.2814 BUSD |
0.2738 BUSD |
0.2757 BUSD |
0.2758 BUSD |
| 2023-06-08 |
0.2824 BUSD |
375,614.3000 |
0.2762 BUSD |
0.2749 BUSD |
0.2763 BUSD |
0.2825 BUSD |
| 2023-06-07 |
0.2969 BUSD |
446,480.5000 |
0.3138 BUSD |
0.2722 BUSD |
0.2758 BUSD |
0.2758 BUSD |
| 2023-06-06 |
0.3015 BUSD |
495,179.4000 |
0.3029 BUSD |
0.2874 BUSD |
0.2947 BUSD |
0.3142 BUSD |
| 2023-06-05 |
0.3257 BUSD |
363,105.2000 |
0.3545 BUSD |
0.2983 BUSD |
0.3006 BUSD |
0.3011 BUSD |
| 2023-06-04 |
0.3555 BUSD |
233,777.9000 |
0.3508 BUSD |
0.3498 BUSD |
0.3504 BUSD |
0.3523 BUSD |
| 2023-06-03 |
0.3512 BUSD |
167,820.5000 |
0.3523 BUSD |
0.3473 BUSD |
0.3501 BUSD |
0.3506 BUSD |
| 2023-06-02 |
0.3476 BUSD |
109,012.6000 |
0.3462 BUSD |
0.3433 BUSD |
0.3447 BUSD |
0.3531 BUSD |
| 2023-06-01 |
0.3439 BUSD |
194,695.6000 |
0.3424 BUSD |
0.3355 BUSD |
0.3385 BUSD |
0.3475 BUSD |
| 2023-05-31 |
0.3434 BUSD |
197,712.3000 |
0.3509 BUSD |
0.3395 BUSD |
0.3407 BUSD |
0.3418 BUSD |
| 2023-05-30 |
0.3530 BUSD |
173,530.5000 |
0.3544 BUSD |
0.3481 BUSD |
0.3496 BUSD |
0.3524 BUSD |
| 2023-05-29 |
0.3593 BUSD |
219,229.8000 |
0.3650 BUSD |
0.3522 BUSD |
0.3543 BUSD |
0.3546 BUSD |
| 2023-05-28 |
0.3581 BUSD |
201,081.3000 |
0.3577 BUSD |
0.3525 BUSD |
0.3559 BUSD |
0.3650 BUSD |
| 2023-05-27 |
0.3573 BUSD |
142,223.8000 |
0.3552 BUSD |
0.3514 BUSD |
0.3531 BUSD |
0.3573 BUSD |
| 2023-05-26 |
0.3601 BUSD |
393,949.3000 |
0.3495 BUSD |
0.3488 BUSD |
0.3495 BUSD |
0.3560 BUSD |
| 2023-05-25 |
0.3449 BUSD |
213,841.1000 |
0.3533 BUSD |
0.3384 BUSD |
0.3422 BUSD |
0.3501 BUSD |
| 2023-05-24 |
0.3548 BUSD |
406,139.8000 |
0.3641 BUSD |
0.3465 BUSD |
0.3488 BUSD |
0.3544 BUSD |
| 2023-05-23 |
0.3667 BUSD |
91,584.6000 |
0.3614 BUSD |
0.3610 BUSD |
0.3618 BUSD |
0.3652 BUSD |
| 2023-05-22 |
0.3576 BUSD |
70,622.0000 |
0.3558 BUSD |
0.3505 BUSD |
0.3517 BUSD |
0.3608 BUSD |
| 2023-05-21 |
0.3673 BUSD |
353,578.3000 |
0.3709 BUSD |
0.3566 BUSD |
0.3594 BUSD |
0.3566 BUSD |
| 2023-05-20 |
0.3715 BUSD |
58,839.0000 |
0.3681 BUSD |
0.3670 BUSD |
0.3679 BUSD |
0.3681 BUSD |
| 2023-05-19 |
0.3747 BUSD |
146,380.7000 |
0.3801 BUSD |
0.3681 BUSD |
0.3706 BUSD |
0.3709 BUSD |
| 2023-05-18 |
0.3919 BUSD |
297,365.5000 |
0.3903 BUSD |
0.3699 BUSD |
0.3808 BUSD |
0.3812 BUSD |
| 2023-05-17 |
0.3999 BUSD |
1,396,857.1000 |
0.3747 BUSD |
0.3657 BUSD |
0.3713 BUSD |
0.3903 BUSD |
| 2023-05-16 |
0.3743 BUSD |
209,902.4000 |
0.3701 BUSD |
0.3682 BUSD |
0.3710 BUSD |
0.3710 BUSD |
| 2023-05-15 |
0.3698 BUSD |
200,861.5000 |
0.3555 BUSD |
0.3542 BUSD |
0.3556 BUSD |
0.3696 BUSD |
| 2023-05-14 |
0.3591 BUSD |
132,876.1000 |
0.3585 BUSD |
0.3526 BUSD |
0.3549 BUSD |
0.3572 BUSD |
| 2023-05-13 |
0.3577 BUSD |
179,126.2000 |
0.3528 BUSD |
0.3502 BUSD |
0.3530 BUSD |
0.3591 BUSD |
| 2023-05-12 |
0.3450 BUSD |
159,475.0000 |
0.3393 BUSD |
0.3331 BUSD |
0.3353 BUSD |
0.3522 BUSD |
| 2023-05-11 |
0.3545 BUSD |
364,303.9000 |
0.3759 BUSD |
0.3319 BUSD |
0.3380 BUSD |
0.3396 BUSD |
| 2023-05-10 |
0.3694 BUSD |
660,010.3000 |
0.3719 BUSD |
0.3552 BUSD |
0.3649 BUSD |
0.3750 BUSD |