Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.6672 USDT |
1,949,549.1000 LIT |
0.7000 USDT |
0.6190 USDT |
0.6590 USDT |
0.6600 USDT |
| 2023-10-08 |
0.7043 USDT |
1,828,014.8000 LIT |
0.7230 USDT |
0.6940 USDT |
0.6980 USDT |
0.7010 USDT |
| 2023-10-07 |
0.7187 USDT |
2,700,258.0000 LIT |
0.6940 USDT |
0.6910 USDT |
0.6950 USDT |
0.7220 USDT |
| 2023-10-06 |
0.7053 USDT |
1,165,151.5000 LIT |
0.6980 USDT |
0.6950 USDT |
0.7000 USDT |
0.6960 USDT |
| 2023-10-05 |
0.7055 USDT |
1,050,723.6000 LIT |
0.7090 USDT |
0.6950 USDT |
0.7000 USDT |
0.7020 USDT |
| 2023-10-04 |
0.7007 USDT |
3,179,760.6000 LIT |
0.7150 USDT |
0.6750 USDT |
0.6840 USDT |
0.7110 USDT |
| 2023-10-03 |
0.7258 USDT |
2,045,654.9000 LIT |
0.7180 USDT |
0.7160 USDT |
0.7250 USDT |
0.7200 USDT |
| 2023-10-02 |
0.7299 USDT |
2,482,396.4000 LIT |
0.7580 USDT |
0.7040 USDT |
0.7190 USDT |
0.7180 USDT |
| 2023-10-01 |
0.7318 USDT |
4,999,084.2000 LIT |
0.6840 USDT |
0.6820 USDT |
0.6860 USDT |
0.7580 USDT |
| 2023-09-30 |
0.6788 USDT |
866,402.1000 LIT |
0.6750 USDT |
0.6710 USDT |
0.6740 USDT |
0.6850 USDT |
| 2023-09-29 |
0.6752 USDT |
2,572,718.7000 LIT |
0.6780 USDT |
0.6630 USDT |
0.6700 USDT |
0.6750 USDT |
| 2023-09-28 |
0.6660 USDT |
2,253,154.7000 LIT |
0.6570 USDT |
0.6530 USDT |
0.6570 USDT |
0.6780 USDT |
| 2023-09-27 |
0.6603 USDT |
1,247,490.1000 LIT |
0.6590 USDT |
0.6510 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-09-26 |
0.6571 USDT |
3,560,983.2000 LIT |
0.6610 USDT |
0.6450 USDT |
0.6540 USDT |
0.6590 USDT |
| 2023-09-25 |
0.6585 USDT |
8,812,613.3000 LIT |
0.6460 USDT |
0.6360 USDT |
0.6460 USDT |
0.6610 USDT |
| 2023-09-24 |
0.6482 USDT |
761,948.7000 LIT |
0.6520 USDT |
0.6410 USDT |
0.6460 USDT |
0.6510 USDT |
| 2023-09-23 |
0.6584 USDT |
1,835,870.8000 LIT |
0.6690 USDT |
0.6480 USDT |
0.6520 USDT |
0.6510 USDT |
| 2023-09-22 |
0.6638 USDT |
1,564,838.6000 LIT |
0.6660 USDT |
0.6550 USDT |
0.6610 USDT |
0.6670 USDT |
| 2023-09-21 |
0.6584 USDT |
3,871,923.7000 LIT |
0.6750 USDT |
0.6410 USDT |
0.6500 USDT |
0.6680 USDT |
| 2023-09-20 |
0.6686 USDT |
1,969,476.2000 LIT |
0.6840 USDT |
0.6500 USDT |
0.6590 USDT |
0.6770 USDT |
| 2023-09-19 |
0.6846 USDT |
2,640,971.8000 LIT |
0.6650 USDT |
0.6610 USDT |
0.6680 USDT |
0.6890 USDT |
| 2023-09-18 |
0.6637 USDT |
1,893,641.1000 LIT |
0.6500 USDT |
0.6400 USDT |
0.6470 USDT |
0.6660 USDT |
| 2023-09-17 |
0.6668 USDT |
7,093,466.0000 LIT |
0.6680 USDT |
0.6250 USDT |
0.6490 USDT |
0.6500 USDT |
| 2023-09-16 |
0.6598 USDT |
2,396,864.4000 LIT |
0.6590 USDT |
0.6470 USDT |
0.6540 USDT |
0.6630 USDT |
| 2023-09-15 |
0.6489 USDT |
2,933,654.5000 LIT |
0.6510 USDT |
0.6360 USDT |
0.6410 USDT |
0.6630 USDT |
| 2023-09-14 |
0.6438 USDT |
4,129,475.1000 LIT |
0.6440 USDT |
0.6300 USDT |
0.6360 USDT |
0.6470 USDT |
| 2023-09-13 |
0.6299 USDT |
4,191,647.7000 LIT |
0.6110 USDT |
0.6040 USDT |
0.6180 USDT |
0.6500 USDT |
| 2023-09-12 |
0.6219 USDT |
6,823,270.0000 LIT |
0.6010 USDT |
0.5950 USDT |
0.6040 USDT |
0.6110 USDT |
| 2023-09-11 |
0.5994 USDT |
5,876,987.6000 LIT |
0.6300 USDT |
0.5750 USDT |
0.5920 USDT |
0.6010 USDT |
| 2023-09-10 |
0.6434 USDT |
11,034,829.4000 LIT |
0.7150 USDT |
0.6040 USDT |
0.6130 USDT |
0.6280 USDT |
| 2023-09-09 |
0.7397 USDT |
13,532,989.8000 LIT |
0.7400 USDT |
0.7070 USDT |
0.7200 USDT |
0.7180 USDT |
| 2023-09-08 |
0.7365 USDT |
43,744,219.9000 LIT |
0.6480 USDT |
0.6430 USDT |
0.6650 USDT |
0.7220 USDT |
| 2023-09-07 |
0.6341 USDT |
12,325,431.1000 LIT |
0.6390 USDT |
0.6170 USDT |
0.6330 USDT |
0.6430 USDT |
| 2023-09-06 |
0.6321 USDT |
3,682,989.8000 LIT |
0.6410 USDT |
0.6170 USDT |
0.6250 USDT |
0.6360 USDT |
| 2023-09-05 |
0.6312 USDT |
13,277,638.1000 LIT |
0.6130 USDT |
0.6030 USDT |
0.6130 USDT |
0.6400 USDT |
| 2023-09-04 |
0.6133 USDT |
8,934,118.9000 LIT |
0.5770 USDT |
0.5770 USDT |
0.5820 USDT |
0.6120 USDT |
| 2023-09-03 |
0.5757 USDT |
1,882,727.4000 LIT |
0.5860 USDT |
0.5640 USDT |
0.5700 USDT |
0.5740 USDT |
| 2023-09-02 |
0.5811 USDT |
7,094,916.5000 LIT |
0.5600 USDT |
0.5560 USDT |
0.5590 USDT |
0.5830 USDT |
| 2023-09-01 |
0.5571 USDT |
1,291,542.9000 LIT |
0.5560 USDT |
0.5460 USDT |
0.5530 USDT |
0.5600 USDT |
| 2023-08-31 |
0.5637 USDT |
2,098,177.8000 LIT |
0.5710 USDT |
0.5420 USDT |
0.5540 USDT |
0.5560 USDT |
| 2023-08-30 |
0.5690 USDT |
1,732,713.0000 LIT |
0.5780 USDT |
0.5590 USDT |
0.5640 USDT |
0.5690 USDT |
| 2023-08-29 |
0.5443 USDT |
5,551,053.4000 LIT |
0.5490 USDT |
0.5210 USDT |
0.5260 USDT |
0.5780 USDT |
| 2023-08-28 |
0.5595 USDT |
4,554,468.8000 LIT |
0.5610 USDT |
0.5420 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-08-27 |
0.5520 USDT |
1,400,085.6000 LIT |
0.5370 USDT |
0.5370 USDT |
0.5410 USDT |
0.5620 USDT |
| 2023-08-26 |
0.5551 USDT |
2,081,411.4000 LIT |
0.5570 USDT |
0.5360 USDT |
0.5380 USDT |
0.5380 USDT |
| 2023-08-25 |
0.5519 USDT |
1,807,471.8000 LIT |
0.5670 USDT |
0.5430 USDT |
0.5490 USDT |
0.5550 USDT |
| 2023-08-24 |
0.5689 USDT |
1,676,060.3000 LIT |
0.5770 USDT |
0.5570 USDT |
0.5640 USDT |
0.5630 USDT |
| 2023-08-23 |
0.5728 USDT |
2,527,056.2000 LIT |
0.5570 USDT |
0.5560 USDT |
0.5630 USDT |
0.5780 USDT |
| 2023-08-22 |
0.5510 USDT |
2,336,281.2000 LIT |
0.5650 USDT |
0.5310 USDT |
0.5450 USDT |
0.5570 USDT |
| 2023-08-21 |
0.5666 USDT |
2,328,697.1000 LIT |
0.5810 USDT |
0.5480 USDT |
0.5610 USDT |
0.5670 USDT |