Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.8686 USDT |
3,620,788.3000 LIT |
0.9020 USDT |
0.8200 USDT |
0.8640 USDT |
0.8690 USDT |
| 2023-11-26 |
0.8996 USDT |
3,219,872.7000 LIT |
0.9100 USDT |
0.8630 USDT |
0.8940 USDT |
0.9010 USDT |
| 2023-11-25 |
0.9169 USDT |
2,533,196.1000 LIT |
0.9280 USDT |
0.8940 USDT |
0.9040 USDT |
0.9050 USDT |
| 2023-11-24 |
0.9189 USDT |
3,994,656.3000 LIT |
0.9210 USDT |
0.9030 USDT |
0.9140 USDT |
0.9240 USDT |
| 2023-11-23 |
0.9202 USDT |
3,727,186.3000 LIT |
0.8940 USDT |
0.8940 USDT |
0.9060 USDT |
0.9210 USDT |
| 2023-11-22 |
0.8708 USDT |
5,957,319.7000 LIT |
0.8170 USDT |
0.8120 USDT |
0.8270 USDT |
0.8930 USDT |
| 2023-11-21 |
0.8827 USDT |
9,510,967.5000 LIT |
0.9190 USDT |
0.8070 USDT |
0.8340 USDT |
0.8310 USDT |
| 2023-11-20 |
0.9010 USDT |
6,916,841.1000 LIT |
0.8830 USDT |
0.8610 USDT |
0.8850 USDT |
0.9160 USDT |
| 2023-11-19 |
0.8597 USDT |
6,018,267.0000 LIT |
0.8280 USDT |
0.8200 USDT |
0.8430 USDT |
0.8830 USDT |
| 2023-11-18 |
0.8032 USDT |
3,529,671.8000 LIT |
0.8140 USDT |
0.7600 USDT |
0.7860 USDT |
0.8210 USDT |
| 2023-11-17 |
0.8091 USDT |
3,209,286.2000 LIT |
0.7900 USDT |
0.7740 USDT |
0.7940 USDT |
0.8160 USDT |
| 2023-11-16 |
0.8236 USDT |
4,869,272.8000 LIT |
0.8300 USDT |
0.7740 USDT |
0.7960 USDT |
0.7820 USDT |
| 2023-11-15 |
0.8180 USDT |
3,521,559.7000 LIT |
0.7960 USDT |
0.7930 USDT |
0.8060 USDT |
0.8300 USDT |
| 2023-11-14 |
0.7891 USDT |
5,242,996.9000 LIT |
0.8010 USDT |
0.7400 USDT |
0.7830 USDT |
0.7940 USDT |
| 2023-11-13 |
0.8541 USDT |
8,633,941.6000 LIT |
0.8570 USDT |
0.8010 USDT |
0.8110 USDT |
0.8080 USDT |
| 2023-11-12 |
0.8632 USDT |
6,181,873.0000 LIT |
0.8600 USDT |
0.8220 USDT |
0.8460 USDT |
0.8530 USDT |
| 2023-11-11 |
0.8615 USDT |
5,195,335.9000 LIT |
0.8530 USDT |
0.8190 USDT |
0.8390 USDT |
0.8610 USDT |
| 2023-11-10 |
0.8237 USDT |
9,223,271.2000 LIT |
0.7760 USDT |
0.7730 USDT |
0.7830 USDT |
0.8490 USDT |
| 2023-11-09 |
0.7884 USDT |
5,989,310.6000 LIT |
0.8150 USDT |
0.7000 USDT |
0.7560 USDT |
0.7780 USDT |
| 2023-11-08 |
0.8172 USDT |
1,769,534.8000 LIT |
0.8190 USDT |
0.8070 USDT |
0.8150 USDT |
0.8170 USDT |
| 2023-11-07 |
0.8180 USDT |
5,086,398.7000 LIT |
0.8400 USDT |
0.7800 USDT |
0.8010 USDT |
0.8180 USDT |
| 2023-11-06 |
0.8049 USDT |
3,776,613.2000 LIT |
0.7750 USDT |
0.7650 USDT |
0.7750 USDT |
0.8400 USDT |
| 2023-11-05 |
0.7888 USDT |
2,121,585.1000 LIT |
0.7810 USDT |
0.7630 USDT |
0.7760 USDT |
0.7810 USDT |
| 2023-11-04 |
0.7807 USDT |
1,367,399.7000 LIT |
0.7690 USDT |
0.7660 USDT |
0.7710 USDT |
0.7870 USDT |
| 2023-11-03 |
0.7483 USDT |
2,642,081.3000 LIT |
0.7630 USDT |
0.7290 USDT |
0.7400 USDT |
0.7730 USDT |
| 2023-11-02 |
0.7752 USDT |
3,028,730.2000 LIT |
0.7940 USDT |
0.7450 USDT |
0.7580 USDT |
0.7640 USDT |
| 2023-11-01 |
0.7681 USDT |
5,045,677.4000 LIT |
0.7860 USDT |
0.7380 USDT |
0.7540 USDT |
0.7880 USDT |
| 2023-10-31 |
0.8151 USDT |
18,710,514.2000 LIT |
0.7780 USDT |
0.7400 USDT |
0.7690 USDT |
0.7880 USDT |
| 2023-10-30 |
0.7671 USDT |
2,478,592.0000 LIT |
0.7530 USDT |
0.7440 USDT |
0.7570 USDT |
0.7770 USDT |
| 2023-10-29 |
0.7540 USDT |
1,527,578.8000 LIT |
0.7410 USDT |
0.7260 USDT |
0.7380 USDT |
0.7570 USDT |
| 2023-10-28 |
0.7370 USDT |
1,219,833.3000 LIT |
0.7240 USDT |
0.7190 USDT |
0.7260 USDT |
0.7440 USDT |
| 2023-10-27 |
0.7217 USDT |
2,456,940.1000 LIT |
0.7120 USDT |
0.6890 USDT |
0.7060 USDT |
0.7250 USDT |
| 2023-10-26 |
0.7125 USDT |
2,127,081.7000 LIT |
0.7110 USDT |
0.6810 USDT |
0.6980 USDT |
0.7150 USDT |
| 2023-10-25 |
0.7053 USDT |
1,982,718.6000 LIT |
0.6960 USDT |
0.6870 USDT |
0.7000 USDT |
0.7080 USDT |
| 2023-10-24 |
0.6958 USDT |
4,137,621.6000 LIT |
0.6830 USDT |
0.6670 USDT |
0.6880 USDT |
0.6950 USDT |
| 2023-10-23 |
0.6627 USDT |
2,055,701.9000 LIT |
0.6550 USDT |
0.6460 USDT |
0.6520 USDT |
0.6830 USDT |
| 2023-10-22 |
0.6458 USDT |
1,099,045.0000 LIT |
0.6510 USDT |
0.6320 USDT |
0.6410 USDT |
0.6560 USDT |
| 2023-10-21 |
0.6483 USDT |
1,128,592.3000 LIT |
0.6410 USDT |
0.6350 USDT |
0.6400 USDT |
0.6510 USDT |
| 2023-10-20 |
0.6308 USDT |
1,300,003.9000 LIT |
0.6180 USDT |
0.6110 USDT |
0.6160 USDT |
0.6380 USDT |
| 2023-10-19 |
0.6198 USDT |
810,609.8000 LIT |
0.6220 USDT |
0.6080 USDT |
0.6180 USDT |
0.6170 USDT |
| 2023-10-18 |
0.6385 USDT |
1,713,676.1000 LIT |
0.6500 USDT |
0.6190 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-10-17 |
0.6677 USDT |
1,695,088.5000 LIT |
0.6870 USDT |
0.6460 USDT |
0.6520 USDT |
0.6510 USDT |
| 2023-10-16 |
0.6876 USDT |
1,856,783.1000 LIT |
0.6730 USDT |
0.6720 USDT |
0.6740 USDT |
0.6950 USDT |
| 2023-10-15 |
0.6749 USDT |
792,845.7000 LIT |
0.6660 USDT |
0.6630 USDT |
0.6680 USDT |
0.6790 USDT |
| 2023-10-14 |
0.6670 USDT |
459,645.1000 LIT |
0.6600 USDT |
0.6570 USDT |
0.6610 USDT |
0.6670 USDT |
| 2023-10-13 |
0.6602 USDT |
1,147,811.1000 LIT |
0.6490 USDT |
0.6460 USDT |
0.6510 USDT |
0.6610 USDT |
| 2023-10-12 |
0.6380 USDT |
1,375,801.5000 LIT |
0.6490 USDT |
0.6300 USDT |
0.6380 USDT |
0.6490 USDT |
| 2023-10-11 |
0.6491 USDT |
1,153,518.3000 LIT |
0.6610 USDT |
0.6380 USDT |
0.6450 USDT |
0.6490 USDT |
| 2023-10-10 |
0.6584 USDT |
637,979.2000 LIT |
0.6600 USDT |
0.6510 USDT |
0.6560 USDT |
0.6610 USDT |
| 2023-10-09 |
0.6672 USDT |
1,949,549.1000 LIT |
0.7000 USDT |
0.6190 USDT |
0.6590 USDT |
0.6600 USDT |