Crypto exchange Binance

Market Lightcoin () / Tether (USDT)

Identifier on Binance: LITUSDT
Date Price Volume Open Low High Close
2023-12-20 0.9389 USDT 3,468,722.4000 LIT 0.9160 USDT 0.9120 USDT 0.9260 USDT 0.9400 USDT
2023-12-19 0.9417 USDT 3,156,138.6000 LIT 0.9530 USDT 0.9080 USDT 0.9230 USDT 0.9110 USDT
2023-12-18 0.9369 USDT 5,635,938.5000 LIT 0.9730 USDT 0.8830 USDT 0.9200 USDT 0.9510 USDT
2023-12-17 1.0126 USDT 19,753,429.9000 LIT 0.9500 USDT 0.9220 USDT 0.9420 USDT 0.9790 USDT
2023-12-16 0.9254 USDT 4,005,067.9000 LIT 0.8810 USDT 0.8700 USDT 0.8890 USDT 0.9470 USDT
2023-12-15 0.9149 USDT 5,289,519.9000 LIT 0.9350 USDT 0.8730 USDT 0.8940 USDT 0.8800 USDT
2023-12-14 0.9161 USDT 3,327,964.1000 LIT 0.9110 USDT 0.8740 USDT 0.9160 USDT 0.9340 USDT
2023-12-13 0.8757 USDT 3,362,506.3000 LIT 0.8970 USDT 0.8430 USDT 0.8620 USDT 0.9110 USDT
2023-12-12 0.9108 USDT 4,019,492.5000 LIT 0.9200 USDT 0.8740 USDT 0.8870 USDT 0.8860 USDT
2023-12-11 0.9234 USDT 11,052,921.0000 LIT 0.9800 USDT 0.8160 USDT 0.8920 USDT 0.9190 USDT
2023-12-10 0.9739 USDT 1,970,686.1000 LIT 0.9610 USDT 0.9430 USDT 0.9590 USDT 0.9790 USDT
2023-12-09 0.9891 USDT 3,909,015.4000 LIT 0.9860 USDT 0.9600 USDT 0.9740 USDT 0.9760 USDT
2023-12-08 0.9738 USDT 2,499,503.2000 LIT 0.9660 USDT 0.9570 USDT 0.9660 USDT 0.9840 USDT
2023-12-07 0.9568 USDT 4,571,380.6000 LIT 0.9310 USDT 0.9200 USDT 0.9460 USDT 0.9670 USDT
2023-12-06 0.9708 USDT 8,084,034.9000 LIT 0.9780 USDT 0.9290 USDT 0.9380 USDT 0.9360 USDT
2023-12-05 0.9260 USDT 7,651,662.8000 LIT 0.9070 USDT 0.8760 USDT 0.8920 USDT 0.9740 USDT
2023-12-04 0.9048 USDT 5,080,936.0000 LIT 0.8950 USDT 0.8620 USDT 0.8890 USDT 0.8980 USDT
2023-12-03 0.8957 USDT 2,395,728.4000 LIT 0.9140 USDT 0.8800 USDT 0.8900 USDT 0.8940 USDT
2023-12-02 0.9111 USDT 1,977,778.1000 LIT 0.9030 USDT 0.8980 USDT 0.9050 USDT 0.9130 USDT
2023-12-01 0.9078 USDT 2,185,571.1000 LIT 0.9000 USDT 0.8930 USDT 0.9020 USDT 0.9040 USDT
2023-11-30 0.9369 USDT 5,315,597.7000 LIT 0.9390 USDT 0.8950 USDT 0.9000 USDT 0.8980 USDT
2023-11-29 0.9094 USDT 3,503,249.7000 LIT 0.8940 USDT 0.8880 USDT 0.8990 USDT 0.9430 USDT
2023-11-28 0.8692 USDT 3,428,169.9000 LIT 0.8710 USDT 0.8290 USDT 0.8450 USDT 0.8920 USDT
2023-11-27 0.8686 USDT 3,620,788.3000 LIT 0.9020 USDT 0.8200 USDT 0.8640 USDT 0.8690 USDT
2023-11-26 0.8996 USDT 3,219,872.7000 LIT 0.9100 USDT 0.8630 USDT 0.8940 USDT 0.9010 USDT
2023-11-25 0.9169 USDT 2,533,196.1000 LIT 0.9280 USDT 0.8940 USDT 0.9040 USDT 0.9050 USDT
2023-11-24 0.9189 USDT 3,994,656.3000 LIT 0.9210 USDT 0.9030 USDT 0.9140 USDT 0.9240 USDT
2023-11-23 0.9202 USDT 3,727,186.3000 LIT 0.8940 USDT 0.8940 USDT 0.9060 USDT 0.9210 USDT
2023-11-22 0.8708 USDT 5,957,319.7000 LIT 0.8170 USDT 0.8120 USDT 0.8270 USDT 0.8930 USDT
2023-11-21 0.8827 USDT 9,510,967.5000 LIT 0.9190 USDT 0.8070 USDT 0.8340 USDT 0.8310 USDT
2023-11-20 0.9010 USDT 6,916,841.1000 LIT 0.8830 USDT 0.8610 USDT 0.8850 USDT 0.9160 USDT
2023-11-19 0.8597 USDT 6,018,267.0000 LIT 0.8280 USDT 0.8200 USDT 0.8430 USDT 0.8830 USDT
2023-11-18 0.8032 USDT 3,529,671.8000 LIT 0.8140 USDT 0.7600 USDT 0.7860 USDT 0.8210 USDT
2023-11-17 0.8091 USDT 3,209,286.2000 LIT 0.7900 USDT 0.7740 USDT 0.7940 USDT 0.8160 USDT
2023-11-16 0.8236 USDT 4,869,272.8000 LIT 0.8300 USDT 0.7740 USDT 0.7960 USDT 0.7820 USDT
2023-11-15 0.8180 USDT 3,521,559.7000 LIT 0.7960 USDT 0.7930 USDT 0.8060 USDT 0.8300 USDT
2023-11-14 0.7891 USDT 5,242,996.9000 LIT 0.8010 USDT 0.7400 USDT 0.7830 USDT 0.7940 USDT
2023-11-13 0.8541 USDT 8,633,941.6000 LIT 0.8570 USDT 0.8010 USDT 0.8110 USDT 0.8080 USDT
2023-11-12 0.8632 USDT 6,181,873.0000 LIT 0.8600 USDT 0.8220 USDT 0.8460 USDT 0.8530 USDT
2023-11-11 0.8615 USDT 5,195,335.9000 LIT 0.8530 USDT 0.8190 USDT 0.8390 USDT 0.8610 USDT
2023-11-10 0.8237 USDT 9,223,271.2000 LIT 0.7760 USDT 0.7730 USDT 0.7830 USDT 0.8490 USDT
2023-11-09 0.7884 USDT 5,989,310.6000 LIT 0.8150 USDT 0.7000 USDT 0.7560 USDT 0.7780 USDT
2023-11-08 0.8172 USDT 1,769,534.8000 LIT 0.8190 USDT 0.8070 USDT 0.8150 USDT 0.8170 USDT
2023-11-07 0.8180 USDT 5,086,398.7000 LIT 0.8400 USDT 0.7800 USDT 0.8010 USDT 0.8180 USDT
2023-11-06 0.8049 USDT 3,776,613.2000 LIT 0.7750 USDT 0.7650 USDT 0.7750 USDT 0.8400 USDT
2023-11-05 0.7888 USDT 2,121,585.1000 LIT 0.7810 USDT 0.7630 USDT 0.7760 USDT 0.7810 USDT
2023-11-04 0.7807 USDT 1,367,399.7000 LIT 0.7690 USDT 0.7660 USDT 0.7710 USDT 0.7870 USDT
2023-11-03 0.7483 USDT 2,642,081.3000 LIT 0.7630 USDT 0.7290 USDT 0.7400 USDT 0.7730 USDT
2023-11-02 0.7752 USDT 3,028,730.2000 LIT 0.7940 USDT 0.7450 USDT 0.7580 USDT 0.7640 USDT
2023-11-01 0.7681 USDT 5,045,677.4000 LIT 0.7860 USDT 0.7380 USDT 0.7540 USDT 0.7880 USDT