Identifier on Binance: LITUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.9389 USDT |
3,468,722.4000 LIT |
0.9160 USDT |
0.9120 USDT |
0.9260 USDT |
0.9400 USDT |
2023-12-19 |
0.9417 USDT |
3,156,138.6000 LIT |
0.9530 USDT |
0.9080 USDT |
0.9230 USDT |
0.9110 USDT |
2023-12-18 |
0.9369 USDT |
5,635,938.5000 LIT |
0.9730 USDT |
0.8830 USDT |
0.9200 USDT |
0.9510 USDT |
2023-12-17 |
1.0126 USDT |
19,753,429.9000 LIT |
0.9500 USDT |
0.9220 USDT |
0.9420 USDT |
0.9790 USDT |
2023-12-16 |
0.9254 USDT |
4,005,067.9000 LIT |
0.8810 USDT |
0.8700 USDT |
0.8890 USDT |
0.9470 USDT |
2023-12-15 |
0.9149 USDT |
5,289,519.9000 LIT |
0.9350 USDT |
0.8730 USDT |
0.8940 USDT |
0.8800 USDT |
2023-12-14 |
0.9161 USDT |
3,327,964.1000 LIT |
0.9110 USDT |
0.8740 USDT |
0.9160 USDT |
0.9340 USDT |
2023-12-13 |
0.8757 USDT |
3,362,506.3000 LIT |
0.8970 USDT |
0.8430 USDT |
0.8620 USDT |
0.9110 USDT |
2023-12-12 |
0.9108 USDT |
4,019,492.5000 LIT |
0.9200 USDT |
0.8740 USDT |
0.8870 USDT |
0.8860 USDT |
2023-12-11 |
0.9234 USDT |
11,052,921.0000 LIT |
0.9800 USDT |
0.8160 USDT |
0.8920 USDT |
0.9190 USDT |
2023-12-10 |
0.9739 USDT |
1,970,686.1000 LIT |
0.9610 USDT |
0.9430 USDT |
0.9590 USDT |
0.9790 USDT |
2023-12-09 |
0.9891 USDT |
3,909,015.4000 LIT |
0.9860 USDT |
0.9600 USDT |
0.9740 USDT |
0.9760 USDT |
2023-12-08 |
0.9738 USDT |
2,499,503.2000 LIT |
0.9660 USDT |
0.9570 USDT |
0.9660 USDT |
0.9840 USDT |
2023-12-07 |
0.9568 USDT |
4,571,380.6000 LIT |
0.9310 USDT |
0.9200 USDT |
0.9460 USDT |
0.9670 USDT |
2023-12-06 |
0.9708 USDT |
8,084,034.9000 LIT |
0.9780 USDT |
0.9290 USDT |
0.9380 USDT |
0.9360 USDT |
2023-12-05 |
0.9260 USDT |
7,651,662.8000 LIT |
0.9070 USDT |
0.8760 USDT |
0.8920 USDT |
0.9740 USDT |
2023-12-04 |
0.9048 USDT |
5,080,936.0000 LIT |
0.8950 USDT |
0.8620 USDT |
0.8890 USDT |
0.8980 USDT |
2023-12-03 |
0.8957 USDT |
2,395,728.4000 LIT |
0.9140 USDT |
0.8800 USDT |
0.8900 USDT |
0.8940 USDT |
2023-12-02 |
0.9111 USDT |
1,977,778.1000 LIT |
0.9030 USDT |
0.8980 USDT |
0.9050 USDT |
0.9130 USDT |
2023-12-01 |
0.9078 USDT |
2,185,571.1000 LIT |
0.9000 USDT |
0.8930 USDT |
0.9020 USDT |
0.9040 USDT |
2023-11-30 |
0.9369 USDT |
5,315,597.7000 LIT |
0.9390 USDT |
0.8950 USDT |
0.9000 USDT |
0.8980 USDT |
2023-11-29 |
0.9094 USDT |
3,503,249.7000 LIT |
0.8940 USDT |
0.8880 USDT |
0.8990 USDT |
0.9430 USDT |
2023-11-28 |
0.8692 USDT |
3,428,169.9000 LIT |
0.8710 USDT |
0.8290 USDT |
0.8450 USDT |
0.8920 USDT |
2023-11-27 |
0.8686 USDT |
3,620,788.3000 LIT |
0.9020 USDT |
0.8200 USDT |
0.8640 USDT |
0.8690 USDT |
2023-11-26 |
0.8996 USDT |
3,219,872.7000 LIT |
0.9100 USDT |
0.8630 USDT |
0.8940 USDT |
0.9010 USDT |
2023-11-25 |
0.9169 USDT |
2,533,196.1000 LIT |
0.9280 USDT |
0.8940 USDT |
0.9040 USDT |
0.9050 USDT |
2023-11-24 |
0.9189 USDT |
3,994,656.3000 LIT |
0.9210 USDT |
0.9030 USDT |
0.9140 USDT |
0.9240 USDT |
2023-11-23 |
0.9202 USDT |
3,727,186.3000 LIT |
0.8940 USDT |
0.8940 USDT |
0.9060 USDT |
0.9210 USDT |
2023-11-22 |
0.8708 USDT |
5,957,319.7000 LIT |
0.8170 USDT |
0.8120 USDT |
0.8270 USDT |
0.8930 USDT |
2023-11-21 |
0.8827 USDT |
9,510,967.5000 LIT |
0.9190 USDT |
0.8070 USDT |
0.8340 USDT |
0.8310 USDT |
2023-11-20 |
0.9010 USDT |
6,916,841.1000 LIT |
0.8830 USDT |
0.8610 USDT |
0.8850 USDT |
0.9160 USDT |
2023-11-19 |
0.8597 USDT |
6,018,267.0000 LIT |
0.8280 USDT |
0.8200 USDT |
0.8430 USDT |
0.8830 USDT |
2023-11-18 |
0.8032 USDT |
3,529,671.8000 LIT |
0.8140 USDT |
0.7600 USDT |
0.7860 USDT |
0.8210 USDT |
2023-11-17 |
0.8091 USDT |
3,209,286.2000 LIT |
0.7900 USDT |
0.7740 USDT |
0.7940 USDT |
0.8160 USDT |
2023-11-16 |
0.8236 USDT |
4,869,272.8000 LIT |
0.8300 USDT |
0.7740 USDT |
0.7960 USDT |
0.7820 USDT |
2023-11-15 |
0.8180 USDT |
3,521,559.7000 LIT |
0.7960 USDT |
0.7930 USDT |
0.8060 USDT |
0.8300 USDT |
2023-11-14 |
0.7891 USDT |
5,242,996.9000 LIT |
0.8010 USDT |
0.7400 USDT |
0.7830 USDT |
0.7940 USDT |
2023-11-13 |
0.8541 USDT |
8,633,941.6000 LIT |
0.8570 USDT |
0.8010 USDT |
0.8110 USDT |
0.8080 USDT |
2023-11-12 |
0.8632 USDT |
6,181,873.0000 LIT |
0.8600 USDT |
0.8220 USDT |
0.8460 USDT |
0.8530 USDT |
2023-11-11 |
0.8615 USDT |
5,195,335.9000 LIT |
0.8530 USDT |
0.8190 USDT |
0.8390 USDT |
0.8610 USDT |
2023-11-10 |
0.8237 USDT |
9,223,271.2000 LIT |
0.7760 USDT |
0.7730 USDT |
0.7830 USDT |
0.8490 USDT |
2023-11-09 |
0.7884 USDT |
5,989,310.6000 LIT |
0.8150 USDT |
0.7000 USDT |
0.7560 USDT |
0.7780 USDT |
2023-11-08 |
0.8172 USDT |
1,769,534.8000 LIT |
0.8190 USDT |
0.8070 USDT |
0.8150 USDT |
0.8170 USDT |
2023-11-07 |
0.8180 USDT |
5,086,398.7000 LIT |
0.8400 USDT |
0.7800 USDT |
0.8010 USDT |
0.8180 USDT |
2023-11-06 |
0.8049 USDT |
3,776,613.2000 LIT |
0.7750 USDT |
0.7650 USDT |
0.7750 USDT |
0.8400 USDT |
2023-11-05 |
0.7888 USDT |
2,121,585.1000 LIT |
0.7810 USDT |
0.7630 USDT |
0.7760 USDT |
0.7810 USDT |
2023-11-04 |
0.7807 USDT |
1,367,399.7000 LIT |
0.7690 USDT |
0.7660 USDT |
0.7710 USDT |
0.7870 USDT |
2023-11-03 |
0.7483 USDT |
2,642,081.3000 LIT |
0.7630 USDT |
0.7290 USDT |
0.7400 USDT |
0.7730 USDT |
2023-11-02 |
0.7752 USDT |
3,028,730.2000 LIT |
0.7940 USDT |
0.7450 USDT |
0.7580 USDT |
0.7640 USDT |
2023-11-01 |
0.7681 USDT |
5,045,677.4000 LIT |
0.7860 USDT |
0.7380 USDT |
0.7540 USDT |
0.7880 USDT |