Crypto exchange Binance

Market Lightcoin () / Tether (USDT)

Identifier on Binance: LITUSDT
12
Date Price Volume Open Low High Close
2021-03-22 10.1111 USDT 1,932,084.1400 LIT 10.6199 USDT 9.1700 USDT 9.4984 USDT 9.4761 USDT
2021-03-21 10.5667 USDT 1,988,871.1200 LIT 10.5114 USDT 10.0000 USDT 10.4400 USDT 10.6654 USDT
2021-03-20 11.6326 USDT 1,686,253.8900 LIT 11.6788 USDT 10.9000 USDT 11.0499 USDT 10.9284 USDT
2021-03-19 11.7191 USDT 2,840,467.9800 LIT 11.0914 USDT 10.6003 USDT 10.9399 USDT 11.6700 USDT
2021-03-18 11.1768 USDT 2,490,779.1800 LIT 10.7902 USDT 10.6504 USDT 10.7825 USDT 11.2614 USDT
2021-03-17 11.0284 USDT 2,736,742.3200 LIT 11.4130 USDT 10.4234 USDT 10.7079 USDT 10.7664 USDT
2021-03-16 10.7052 USDT 3,690,126.9600 LIT 10.3472 USDT 9.7492 USDT 10.1499 USDT 11.3469 USDT
2021-03-15 10.5055 USDT 5,950,909.7200 LIT 10.8768 USDT 9.3836 USDT 10.1632 USDT 10.6101 USDT
2021-03-14 10.7088 USDT 7,834,180.6100 LIT 9.9900 USDT 9.2915 USDT 9.7778 USDT 11.5080 USDT
2021-03-13 9.2559 USDT 5,273,553.2900 LIT 8.1095 USDT 7.8000 USDT 7.9605 USDT 10.0901 USDT
2021-03-12 8.5141 USDT 3,552,419.8200 LIT 8.7133 USDT 7.7309 USDT 8.1971 USDT 8.2004 USDT
2021-03-11 8.8328 USDT 2,509,977.7000 LIT 8.8430 USDT 8.5000 USDT 8.7390 USDT 8.6789 USDT
2021-03-10 9.3029 USDT 3,336,158.3100 LIT 9.8665 USDT 8.7000 USDT 9.0482 USDT 8.8724 USDT
2021-03-09 9.5079 USDT 4,232,754.5700 LIT 9.2096 USDT 8.9225 USDT 9.1082 USDT 9.9635 USDT
2021-03-08 9.1755 USDT 3,286,602.2900 LIT 9.2052 USDT 8.8701 USDT 9.0470 USDT 9.1696 USDT
2021-03-07 8.8315 USDT 4,825,913.0500 LIT 8.3168 USDT 8.1213 USDT 8.3640 USDT 9.3500 USDT
2021-03-06 8.1863 USDT 2,743,103.2300 LIT 7.6995 USDT 7.6252 USDT 7.7699 USDT 8.3007 USDT
2021-03-05 7.5402 USDT 2,451,127.8200 LIT 7.7806 USDT 7.1000 USDT 7.3694 USDT 7.6756 USDT
2021-03-04 7.9871 USDT 3,238,819.1600 LIT 8.1854 USDT 7.5200 USDT 7.7386 USDT 7.8400 USDT
2021-03-03 8.4699 USDT 4,694,463.6900 LIT 8.2810 USDT 8.0000 USDT 8.2549 USDT 8.2727 USDT
2021-03-02 7.8924 USDT 5,028,767.6400 LIT 7.6087 USDT 7.2000 USDT 7.4000 USDT 8.0941 USDT
2021-03-01 7.4240 USDT 2,917,643.3300 LIT 6.8798 USDT 6.8212 USDT 7.1650 USDT 7.5455 USDT
2021-02-28 6.9389 USDT 3,498,541.2500 LIT 7.7606 USDT 6.3656 USDT 6.6010 USDT 6.8997 USDT
2021-02-27 8.1951 USDT 2,702,341.1600 LIT 7.9957 USDT 7.8024 USDT 7.9534 USDT 7.8024 USDT
2021-02-26 8.1640 USDT 5,065,911.4300 LIT 8.1618 USDT 7.3000 USDT 7.9399 USDT 7.9307 USDT
2021-02-25 9.0299 USDT 6,048,916.7100 LIT 8.4963 USDT 8.0100 USDT 8.3214 USDT 8.4409 USDT
2021-02-24 8.3022 USDT 6,594,972.0900 LIT 7.6105 USDT 7.0539 USDT 7.6594 USDT 8.4560 USDT
2021-02-23 7.5836 USDT 6,348,485.9700 LIT 9.1800 USDT 6.2000 USDT 7.2303 USDT 7.6369 USDT
2021-02-22 9.4914 USDT 6,864,184.5500 LIT 10.6235 USDT 7.3063 USDT 8.9799 USDT 9.0620 USDT
2021-02-21 10.8987 USDT 4,857,720.0100 LIT 10.2961 USDT 10.0253 USDT 10.5000 USDT 10.5533 USDT
2021-02-20 10.9850 USDT 9,738,499.9600 LIT 10.1957 USDT 9.5666 USDT 9.8710 USDT 10.3240 USDT
2021-02-19 10.8012 USDT 6,181,567.0000 LIT 11.2601 USDT 10.0000 USDT 10.4148 USDT 10.1184 USDT
2021-02-18 11.8531 USDT 5,906,057.0200 LIT 11.2271 USDT 11.2001 USDT 11.5600 USDT 11.2591 USDT
2021-02-17 11.7366 USDT 7,503,657.9300 LIT 12.6101 USDT 10.8575 USDT 11.3000 USDT 11.1875 USDT
2021-02-16 13.4357 USDT 9,647,265.1000 LIT 13.4000 USDT 11.8132 USDT 12.4950 USDT 12.3712 USDT
2021-02-15 12.2288 USDT 16,217,915.6700 LIT 11.6985 USDT 9.7000 USDT 10.8709 USDT 13.7273 USDT
2021-02-14 10.7787 USDT 14,387,247.0100 LIT 9.7521 USDT 9.3481 USDT 10.2335 USDT 11.3336 USDT
2021-02-13 8.7755 USDT 7,679,821.2600 LIT 8.5665 USDT 7.7000 USDT 7.9990 USDT 9.8503 USDT
2021-02-12 8.1314 USDT 7,514,040.2300 LIT 7.5896 USDT 7.1818 USDT 7.4901 USDT 8.4747 USDT
2021-02-11 7.6463 USDT 9,988,130.7700 LIT 6.5229 USDT 6.2730 USDT 6.4811 USDT 7.6301 USDT
2021-02-10 7.0124 USDT 8,183,386.8800 LIT 7.1702 USDT 6.1231 USDT 6.5058 USDT 6.5849 USDT
2021-02-09 6.9327 USDT 11,483,678.4045 LIT 6.4613 USDT 6.0444 USDT 6.5721 USDT 7.2900 USDT
2021-02-08 7.4800 USDT 13,199,630.3500 LIT 7.5212 USDT 6.3430 USDT 8.5399 USDT 6.4693 USDT
2021-02-07 8.2106 USDT 33,021,825.1400 LIT 7.3788 USDT 6.9500 USDT 9.6686 USDT 7.5200 USDT
2021-02-06 7.0226 USDT 63,417,275.3700 LIT 5.5000 USDT 4.1103 USDT 9.5001 USDT 7.3618 USDT
2021-02-05 3.9637 USDT 20,689,204.0400 LIT 3.0606 USDT 3.0524 USDT 5.9362 USDT 5.4999 USDT
2021-02-04 4.3517 USDT 54,944,238.6900 LIT 0.2500 USDT 0.2500 USDT 18.8264 USDT 3.0605 USDT
12