Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.5581 USDT |
3,911,421.0000 LIT |
0.5490 USDT |
0.5440 USDT |
0.5510 USDT |
0.5680 USDT |
| 2023-08-17 |
0.5815 USDT |
5,632,261.2000 LIT |
0.6240 USDT |
0.4880 USDT |
0.5530 USDT |
0.5530 USDT |
| 2023-08-16 |
0.6427 USDT |
8,698,901.6000 LIT |
0.6590 USDT |
0.6000 USDT |
0.6210 USDT |
0.6250 USDT |
| 2023-08-15 |
0.6899 USDT |
8,385,069.4000 LIT |
0.7290 USDT |
0.6090 USDT |
0.6540 USDT |
0.6610 USDT |
| 2023-08-14 |
0.7717 USDT |
22,006,351.3000 LIT |
0.7820 USDT |
0.7100 USDT |
0.7210 USDT |
0.7320 USDT |
| 2023-08-13 |
0.7610 USDT |
23,712,412.8000 LIT |
0.6580 USDT |
0.6560 USDT |
0.6590 USDT |
0.7680 USDT |
| 2023-08-12 |
0.6589 USDT |
493,965.9000 LIT |
0.6540 USDT |
0.6530 USDT |
0.6550 USDT |
0.6590 USDT |
| 2023-08-11 |
0.6591 USDT |
1,036,808.6000 LIT |
0.6630 USDT |
0.6520 USDT |
0.6540 USDT |
0.6540 USDT |
| 2023-08-10 |
0.6662 USDT |
356,820.4000 LIT |
0.6690 USDT |
0.6620 USDT |
0.6640 USDT |
0.6630 USDT |
| 2023-08-09 |
0.6733 USDT |
889,987.5000 LIT |
0.6760 USDT |
0.6630 USDT |
0.6680 USDT |
0.6680 USDT |
| 2023-08-08 |
0.6780 USDT |
1,461,133.7000 LIT |
0.6720 USDT |
0.6660 USDT |
0.6720 USDT |
0.6750 USDT |
| 2023-08-07 |
0.6761 USDT |
2,045,536.4000 LIT |
0.6800 USDT |
0.6500 USDT |
0.6570 USDT |
0.6720 USDT |
| 2023-08-06 |
0.6836 USDT |
2,379,539.2000 LIT |
0.6590 USDT |
0.6580 USDT |
0.6610 USDT |
0.6790 USDT |
| 2023-08-05 |
0.6526 USDT |
387,488.8000 LIT |
0.6580 USDT |
0.6450 USDT |
0.6480 USDT |
0.6590 USDT |
| 2023-08-04 |
0.6594 USDT |
743,354.9000 LIT |
0.6670 USDT |
0.6500 USDT |
0.6530 USDT |
0.6570 USDT |
| 2023-08-03 |
0.6683 USDT |
671,195.1000 LIT |
0.6710 USDT |
0.6610 USDT |
0.6650 USDT |
0.6650 USDT |
| 2023-08-02 |
0.6698 USDT |
1,051,563.9000 LIT |
0.6780 USDT |
0.6570 USDT |
0.6660 USDT |
0.6720 USDT |
| 2023-08-01 |
0.6677 USDT |
1,479,393.5000 LIT |
0.6780 USDT |
0.6410 USDT |
0.6620 USDT |
0.6700 USDT |
| 2023-07-31 |
0.6793 USDT |
879,943.5000 LIT |
0.6720 USDT |
0.6680 USDT |
0.6780 USDT |
0.6780 USDT |
| 2023-07-30 |
0.6787 USDT |
924,635.9000 LIT |
0.7010 USDT |
0.6580 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-07-29 |
0.6986 USDT |
451,162.2000 LIT |
0.7000 USDT |
0.6930 USDT |
0.6970 USDT |
0.7000 USDT |
| 2023-07-28 |
0.6970 USDT |
776,575.8000 LIT |
0.6910 USDT |
0.6880 USDT |
0.6930 USDT |
0.7010 USDT |
| 2023-07-27 |
0.6895 USDT |
1,082,615.9000 LIT |
0.6810 USDT |
0.6730 USDT |
0.6800 USDT |
0.6870 USDT |
| 2023-07-26 |
0.6816 USDT |
1,808,695.7000 LIT |
0.6920 USDT |
0.6690 USDT |
0.6760 USDT |
0.6800 USDT |
| 2023-07-25 |
0.6981 USDT |
1,029,110.5000 LIT |
0.7070 USDT |
0.6860 USDT |
0.6900 USDT |
0.6930 USDT |
| 2023-07-24 |
0.7203 USDT |
3,208,371.7000 LIT |
0.7410 USDT |
0.6810 USDT |
0.7040 USDT |
0.7070 USDT |
| 2023-07-23 |
0.7432 USDT |
746,390.1000 LIT |
0.7300 USDT |
0.7270 USDT |
0.7340 USDT |
0.7440 USDT |
| 2023-07-22 |
0.7406 USDT |
429,882.1000 LIT |
0.7400 USDT |
0.7290 USDT |
0.7360 USDT |
0.7300 USDT |
| 2023-07-21 |
0.7374 USDT |
808,413.4000 LIT |
0.7410 USDT |
0.7270 USDT |
0.7340 USDT |
0.7410 USDT |
| 2023-07-20 |
0.7407 USDT |
1,610,779.9000 LIT |
0.7330 USDT |
0.7240 USDT |
0.7330 USDT |
0.7380 USDT |
| 2023-07-19 |
0.7402 USDT |
1,807,736.7000 LIT |
0.7230 USDT |
0.7210 USDT |
0.7310 USDT |
0.7340 USDT |
| 2023-07-18 |
0.7253 USDT |
1,051,278.1000 LIT |
0.7390 USDT |
0.7100 USDT |
0.7180 USDT |
0.7230 USDT |
| 2023-07-17 |
0.7297 USDT |
1,763,525.7000 LIT |
0.7120 USDT |
0.7100 USDT |
0.7180 USDT |
0.7400 USDT |
| 2023-07-16 |
0.7242 USDT |
949,681.5000 LIT |
0.7330 USDT |
0.7090 USDT |
0.7180 USDT |
0.7100 USDT |
| 2023-07-15 |
0.7329 USDT |
706,939.6000 LIT |
0.7270 USDT |
0.7220 USDT |
0.7280 USDT |
0.7320 USDT |
| 2023-07-14 |
0.7402 USDT |
2,394,286.8000 LIT |
0.7570 USDT |
0.7000 USDT |
0.7160 USDT |
0.7250 USDT |
| 2023-07-13 |
0.7318 USDT |
2,695,051.9000 LIT |
0.6990 USDT |
0.6860 USDT |
0.6930 USDT |
0.7520 USDT |
| 2023-07-12 |
0.7037 USDT |
1,121,574.8000 LIT |
0.7020 USDT |
0.6890 USDT |
0.6950 USDT |
0.6960 USDT |
| 2023-07-11 |
0.6977 USDT |
1,255,508.5000 LIT |
0.7010 USDT |
0.6860 USDT |
0.6930 USDT |
0.6970 USDT |
| 2023-07-10 |
0.6900 USDT |
1,845,915.0000 LIT |
0.6960 USDT |
0.6660 USDT |
0.6740 USDT |
0.6990 USDT |
| 2023-07-09 |
0.7062 USDT |
683,491.4000 LIT |
0.7060 USDT |
0.6940 USDT |
0.6990 USDT |
0.6980 USDT |
| 2023-07-08 |
0.7055 USDT |
864,239.0000 LIT |
0.7110 USDT |
0.6900 USDT |
0.6970 USDT |
0.7040 USDT |
| 2023-07-07 |
0.7072 USDT |
1,350,226.7000 LIT |
0.6990 USDT |
0.6870 USDT |
0.7000 USDT |
0.7130 USDT |
| 2023-07-06 |
0.7312 USDT |
1,748,381.5000 LIT |
0.7390 USDT |
0.7070 USDT |
0.7120 USDT |
0.7090 USDT |
| 2023-07-05 |
0.7538 USDT |
3,340,342.7000 LIT |
0.7650 USDT |
0.7170 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-07-04 |
0.7625 USDT |
2,322,144.8000 LIT |
0.7660 USDT |
0.7450 USDT |
0.7580 USDT |
0.7690 USDT |
| 2023-07-03 |
0.7562 USDT |
3,192,872.4000 LIT |
0.7190 USDT |
0.7130 USDT |
0.7220 USDT |
0.7610 USDT |
| 2023-07-02 |
0.7086 USDT |
1,382,223.1000 LIT |
0.7240 USDT |
0.6970 USDT |
0.7060 USDT |
0.7200 USDT |
| 2023-07-01 |
0.7169 USDT |
2,777,610.8000 LIT |
0.7050 USDT |
0.6960 USDT |
0.7040 USDT |
0.7120 USDT |
| 2023-06-30 |
0.6838 USDT |
4,224,326.2000 LIT |
0.6730 USDT |
0.6280 USDT |
0.6740 USDT |
0.7020 USDT |