Crypto exchange Binance

Market Lightcoin () / Tether (USDT)

Identifier on Binance: LITUSDT
12...56789...2223
Date Price Volume Open Low High Close
2023-06-03 0.9440 USDT 2,594,346.4000 LIT 0.9320 USDT 0.9190 USDT 0.9250 USDT 0.9390 USDT
2023-06-02 0.9144 USDT 1,842,580.3000 LIT 0.9080 USDT 0.8950 USDT 0.9050 USDT 0.9310 USDT
2023-06-01 0.9097 USDT 2,243,176.3000 LIT 0.9040 USDT 0.8920 USDT 0.9020 USDT 0.9140 USDT
2023-05-31 0.9352 USDT 8,246,593.1000 LIT 0.9490 USDT 0.8880 USDT 0.8960 USDT 0.9020 USDT
2023-05-30 0.9477 USDT 5,802,904.1000 LIT 0.9090 USDT 0.9050 USDT 0.9210 USDT 0.9490 USDT
2023-05-29 0.9126 USDT 4,249,149.2000 LIT 0.8890 USDT 0.8810 USDT 0.8900 USDT 0.9090 USDT
2023-05-28 0.8845 USDT 1,657,015.3000 LIT 0.8810 USDT 0.8680 USDT 0.8720 USDT 0.8970 USDT
2023-05-27 0.8613 USDT 1,337,537.3000 LIT 0.8550 USDT 0.8450 USDT 0.8550 USDT 0.8850 USDT
2023-05-26 0.8480 USDT 979,661.6000 LIT 0.8520 USDT 0.8330 USDT 0.8420 USDT 0.8550 USDT
2023-05-25 0.8409 USDT 1,222,075.5000 LIT 0.8460 USDT 0.8210 USDT 0.8360 USDT 0.8500 USDT
2023-05-24 0.8369 USDT 2,062,444.5000 LIT 0.8470 USDT 0.8170 USDT 0.8300 USDT 0.8510 USDT
2023-05-23 0.8417 USDT 990,037.2000 LIT 0.8320 USDT 0.8240 USDT 0.8320 USDT 0.8460 USDT
2023-05-22 0.8279 USDT 1,303,388.6000 LIT 0.8200 USDT 0.8030 USDT 0.8130 USDT 0.8330 USDT
2023-05-21 0.8307 USDT 1,108,085.6000 LIT 0.8500 USDT 0.8140 USDT 0.8200 USDT 0.8230 USDT
2023-05-20 0.8492 USDT 1,371,146.7000 LIT 0.8540 USDT 0.8410 USDT 0.8480 USDT 0.8470 USDT
2023-05-19 0.8527 USDT 1,787,140.2000 LIT 0.8440 USDT 0.8380 USDT 0.8430 USDT 0.8540 USDT
2023-05-18 0.8539 USDT 2,273,654.0000 LIT 0.8810 USDT 0.8250 USDT 0.8350 USDT 0.8490 USDT
2023-05-17 0.8543 USDT 2,573,541.9000 LIT 0.8310 USDT 0.8230 USDT 0.8360 USDT 0.8800 USDT
2023-05-16 0.8223 USDT 1,403,608.4000 LIT 0.8230 USDT 0.8050 USDT 0.8150 USDT 0.8290 USDT
2023-05-15 0.8220 USDT 1,078,837.5000 LIT 0.8200 USDT 0.8020 USDT 0.8200 USDT 0.8250 USDT
2023-05-14 0.8141 USDT 742,844.6000 LIT 0.8090 USDT 0.7950 USDT 0.8040 USDT 0.8180 USDT
2023-05-13 0.8078 USDT 1,224,607.4000 LIT 0.8220 USDT 0.7960 USDT 0.8040 USDT 0.8100 USDT
2023-05-12 0.7941 USDT 1,588,080.7000 LIT 0.8040 USDT 0.7730 USDT 0.7850 USDT 0.8170 USDT
2023-05-11 0.8115 USDT 2,004,657.0000 LIT 0.8490 USDT 0.7820 USDT 0.7920 USDT 0.8050 USDT
2023-05-10 0.8326 USDT 2,643,204.9000 LIT 0.8270 USDT 0.7930 USDT 0.8120 USDT 0.8500 USDT
2023-05-09 0.8172 USDT 1,591,413.9000 LIT 0.8130 USDT 0.8030 USDT 0.8110 USDT 0.8270 USDT
2023-05-08 0.8452 USDT 3,141,111.9000 LIT 0.9150 USDT 0.8030 USDT 0.8150 USDT 0.8140 USDT
2023-05-07 0.9198 USDT 832,584.0000 LIT 0.9210 USDT 0.9050 USDT 0.9100 USDT 0.9190 USDT
2023-05-06 0.9436 USDT 1,364,519.2000 LIT 0.9850 USDT 0.9120 USDT 0.9190 USDT 0.9190 USDT
2023-05-05 0.9741 USDT 1,186,297.5000 LIT 0.9650 USDT 0.9580 USDT 0.9660 USDT 0.9880 USDT
2023-05-04 0.9810 USDT 1,403,419.3000 LIT 0.9960 USDT 0.9580 USDT 0.9620 USDT 0.9640 USDT
2023-05-03 0.9549 USDT 1,596,729.1000 LIT 0.9530 USDT 0.9270 USDT 0.9370 USDT 0.9990 USDT
2023-05-02 0.9493 USDT 1,330,078.0000 LIT 0.9390 USDT 0.9330 USDT 0.9390 USDT 0.9530 USDT
2023-05-01 0.9476 USDT 1,389,110.5000 LIT 0.9600 USDT 0.9260 USDT 0.9380 USDT 0.9420 USDT
2023-04-30 0.9858 USDT 1,523,799.6000 LIT 1.0080 USDT 0.9560 USDT 0.9680 USDT 0.9660 USDT
2023-04-29 1.0062 USDT 1,601,084.3000 LIT 0.9960 USDT 0.9870 USDT 0.9960 USDT 1.0040 USDT
2023-04-28 0.9941 USDT 1,333,693.7000 LIT 1.0100 USDT 0.9720 USDT 0.9820 USDT 0.9960 USDT
2023-04-27 1.0013 USDT 2,245,453.2000 LIT 0.9820 USDT 0.9760 USDT 0.9880 USDT 1.0100 USDT
2023-04-26 0.9915 USDT 3,534,886.9000 LIT 1.0010 USDT 0.9190 USDT 0.9620 USDT 0.9830 USDT
2023-04-25 0.9585 USDT 2,171,313.4000 LIT 0.9780 USDT 0.9330 USDT 0.9440 USDT 0.9940 USDT
2023-04-24 0.9680 USDT 1,799,900.1000 LIT 0.9770 USDT 0.9440 USDT 0.9580 USDT 0.9790 USDT
2023-04-23 0.9739 USDT 1,904,465.4000 LIT 1.0050 USDT 0.9320 USDT 0.9560 USDT 0.9770 USDT
2023-04-22 0.9760 USDT 1,258,260.0000 LIT 0.9670 USDT 0.9580 USDT 0.9650 USDT 1.0050 USDT
2023-04-21 0.9997 USDT 2,729,465.8000 LIT 1.0190 USDT 0.9500 USDT 0.9640 USDT 0.9650 USDT
2023-04-20 1.0483 USDT 2,295,397.4000 LIT 1.0690 USDT 1.0100 USDT 1.0220 USDT 1.0180 USDT
2023-04-19 1.1141 USDT 4,224,955.8000 LIT 1.2220 USDT 1.0370 USDT 1.0850 USDT 1.0660 USDT
2023-04-18 1.2271 USDT 3,020,139.4000 LIT 1.2170 USDT 1.1900 USDT 1.2120 USDT 1.2180 USDT
2023-04-17 1.1987 USDT 3,123,921.2000 LIT 1.2190 USDT 1.1660 USDT 1.1940 USDT 1.2240 USDT
2023-04-16 1.2170 USDT 9,928,027.0000 LIT 1.1700 USDT 1.1410 USDT 1.1610 USDT 1.2280 USDT
2023-04-15 1.1551 USDT 2,198,631.7000 LIT 1.1690 USDT 1.1400 USDT 1.1510 USDT 1.1720 USDT
12...56789...2223