Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
7.3012 USDT |
1,383,974.4400 LIT |
7.0392 USDT |
6.7000 USDT |
7.1059 USDT |
7.0979 USDT |
| 2021-04-24 |
7.2931 USDT |
1,541,652.8500 LIT |
7.7376 USDT |
6.9001 USDT |
7.1615 USDT |
7.0038 USDT |
| 2021-04-23 |
7.3053 USDT |
3,459,296.3400 LIT |
8.0549 USDT |
6.6047 USDT |
7.1930 USDT |
7.6576 USDT |
| 2021-04-22 |
8.9150 USDT |
2,964,689.3400 LIT |
8.8630 USDT |
7.6500 USDT |
8.1999 USDT |
8.1886 USDT |
| 2021-04-21 |
9.1795 USDT |
2,204,335.2900 LIT |
9.1797 USDT |
8.7400 USDT |
9.0201 USDT |
8.8570 USDT |
| 2021-04-20 |
8.7419 USDT |
2,792,584.1700 LIT |
8.9252 USDT |
7.9000 USDT |
8.5155 USDT |
9.0565 USDT |
| 2021-04-19 |
9.8183 USDT |
3,221,840.0000 LIT |
10.1800 USDT |
8.7000 USDT |
9.1335 USDT |
9.0968 USDT |
| 2021-04-18 |
9.9808 USDT |
5,946,000.0100 LIT |
12.5104 USDT |
7.7935 USDT |
9.4309 USDT |
10.3555 USDT |
| 2021-04-17 |
12.2485 USDT |
3,790,493.5200 LIT |
11.2635 USDT |
11.2000 USDT |
11.4240 USDT |
12.8527 USDT |
| 2021-04-16 |
11.5692 USDT |
2,217,755.0000 LIT |
12.3861 USDT |
10.8770 USDT |
11.3059 USDT |
11.2880 USDT |
| 2021-04-15 |
11.9016 USDT |
3,218,620.5100 LIT |
11.4373 USDT |
11.1850 USDT |
11.3955 USDT |
12.2758 USDT |
| 2021-04-14 |
11.2933 USDT |
3,196,429.2800 LIT |
11.4880 USDT |
10.3861 USDT |
11.0600 USDT |
11.4244 USDT |
| 2021-04-13 |
11.9530 USDT |
3,259,854.2500 LIT |
12.7766 USDT |
11.1963 USDT |
11.4900 USDT |
11.6642 USDT |
| 2021-04-12 |
12.3323 USDT |
5,035,471.3400 LIT |
11.5342 USDT |
11.3233 USDT |
11.4800 USDT |
12.9657 USDT |
| 2021-04-11 |
11.5449 USDT |
3,345,765.6100 LIT |
11.4333 USDT |
11.0300 USDT |
11.1835 USDT |
11.5274 USDT |
| 2021-04-10 |
11.6160 USDT |
3,901,515.4200 LIT |
11.9967 USDT |
11.0338 USDT |
11.3175 USDT |
11.4770 USDT |
| 2021-04-09 |
11.7917 USDT |
8,683,829.2400 LIT |
10.6075 USDT |
10.5940 USDT |
10.9000 USDT |
11.9722 USDT |
| 2021-04-08 |
10.1309 USDT |
2,363,385.7400 LIT |
9.3697 USDT |
9.2904 USDT |
9.6199 USDT |
10.6641 USDT |
| 2021-04-07 |
9.9536 USDT |
2,628,946.7800 LIT |
10.4757 USDT |
9.0148 USDT |
9.4350 USDT |
9.4804 USDT |
| 2021-04-06 |
10.1843 USDT |
2,667,954.5500 LIT |
9.8365 USDT |
9.5100 USDT |
9.8527 USDT |
10.5274 USDT |
| 2021-04-05 |
9.8233 USDT |
2,151,727.6800 LIT |
9.6091 USDT |
9.2000 USDT |
9.3755 USDT |
9.8280 USDT |
| 2021-04-04 |
9.3797 USDT |
1,374,083.3500 LIT |
8.8575 USDT |
8.7001 USDT |
9.0608 USDT |
9.6046 USDT |
| 2021-04-03 |
9.4703 USDT |
1,914,843.8700 LIT |
9.5259 USDT |
8.7100 USDT |
9.0037 USDT |
9.0000 USDT |
| 2021-04-02 |
9.4654 USDT |
1,581,681.7100 LIT |
9.0932 USDT |
9.0429 USDT |
9.1599 USDT |
9.5391 USDT |
| 2021-04-01 |
9.2194 USDT |
1,460,844.1500 LIT |
9.2709 USDT |
8.9300 USDT |
9.1424 USDT |
9.1310 USDT |
| 2021-03-31 |
9.3676 USDT |
2,107,142.1400 LIT |
9.7467 USDT |
8.5869 USDT |
9.1698 USDT |
9.2542 USDT |
| 2021-03-30 |
9.8997 USDT |
1,370,962.1900 LIT |
9.8306 USDT |
9.6101 USDT |
9.7371 USDT |
9.7362 USDT |
| 2021-03-29 |
9.6894 USDT |
2,112,645.3800 LIT |
9.1539 USDT |
8.7623 USDT |
9.1230 USDT |
9.7967 USDT |
| 2021-03-28 |
9.3137 USDT |
1,729,601.3500 LIT |
9.0667 USDT |
8.8800 USDT |
9.1002 USDT |
9.1097 USDT |
| 2021-03-27 |
9.1904 USDT |
1,726,771.8600 LIT |
8.9449 USDT |
8.7499 USDT |
8.8964 USDT |
9.1350 USDT |
| 2021-03-26 |
8.8181 USDT |
1,622,108.8800 LIT |
8.1310 USDT |
8.1102 USDT |
8.5241 USDT |
8.9355 USDT |
| 2021-03-25 |
8.0116 USDT |
2,175,100.0200 LIT |
8.1178 USDT |
7.5811 USDT |
7.8980 USDT |
8.1703 USDT |
| 2021-03-24 |
9.0024 USDT |
2,156,119.2400 LIT |
8.9297 USDT |
7.7148 USDT |
8.6938 USDT |
8.2126 USDT |
| 2021-03-23 |
9.3585 USDT |
2,101,452.6400 LIT |
9.4105 USDT |
8.8000 USDT |
9.0579 USDT |
8.9747 USDT |
| 2021-03-22 |
10.1111 USDT |
1,932,084.1400 LIT |
10.6199 USDT |
9.1700 USDT |
9.4984 USDT |
9.4761 USDT |
| 2021-03-21 |
10.5667 USDT |
1,988,871.1200 LIT |
10.5114 USDT |
10.0000 USDT |
10.4400 USDT |
10.6654 USDT |
| 2021-03-20 |
11.6326 USDT |
1,686,253.8900 LIT |
11.6788 USDT |
10.9000 USDT |
11.0499 USDT |
10.9284 USDT |
| 2021-03-19 |
11.7191 USDT |
2,840,467.9800 LIT |
11.0914 USDT |
10.6003 USDT |
10.9399 USDT |
11.6700 USDT |
| 2021-03-18 |
11.1768 USDT |
2,490,779.1800 LIT |
10.7902 USDT |
10.6504 USDT |
10.7825 USDT |
11.2614 USDT |
| 2021-03-17 |
11.0284 USDT |
2,736,742.3200 LIT |
11.4130 USDT |
10.4234 USDT |
10.7079 USDT |
10.7664 USDT |
| 2021-03-16 |
10.7052 USDT |
3,690,126.9600 LIT |
10.3472 USDT |
9.7492 USDT |
10.1499 USDT |
11.3469 USDT |
| 2021-03-15 |
10.5055 USDT |
5,950,909.7200 LIT |
10.8768 USDT |
9.3836 USDT |
10.1632 USDT |
10.6101 USDT |
| 2021-03-14 |
10.7088 USDT |
7,834,180.6100 LIT |
9.9900 USDT |
9.2915 USDT |
9.7778 USDT |
11.5080 USDT |
| 2021-03-13 |
9.2559 USDT |
5,273,553.2900 LIT |
8.1095 USDT |
7.8000 USDT |
7.9605 USDT |
10.0901 USDT |
| 2021-03-12 |
8.5141 USDT |
3,552,419.8200 LIT |
8.7133 USDT |
7.7309 USDT |
8.1971 USDT |
8.2004 USDT |
| 2021-03-11 |
8.8328 USDT |
2,509,977.7000 LIT |
8.8430 USDT |
8.5000 USDT |
8.7390 USDT |
8.6789 USDT |
| 2021-03-10 |
9.3029 USDT |
3,336,158.3100 LIT |
9.8665 USDT |
8.7000 USDT |
9.0482 USDT |
8.8724 USDT |
| 2021-03-09 |
9.5079 USDT |
4,232,754.5700 LIT |
9.2096 USDT |
8.9225 USDT |
9.1082 USDT |
9.9635 USDT |
| 2021-03-08 |
9.1755 USDT |
3,286,602.2900 LIT |
9.2052 USDT |
8.8701 USDT |
9.0470 USDT |
9.1696 USDT |
| 2021-03-07 |
8.8315 USDT |
4,825,913.0500 LIT |
8.3168 USDT |
8.1213 USDT |
8.3640 USDT |
9.3500 USDT |