Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.0145 USDT |
2,537,083.2000 LIT |
1.0250 USDT |
0.9290 USDT |
0.9700 USDT |
1.0370 USDT |
| 2024-04-18 |
1.0011 USDT |
2,150,556.3000 LIT |
0.9820 USDT |
0.9530 USDT |
0.9820 USDT |
1.0290 USDT |
| 2024-04-17 |
0.9846 USDT |
2,576,741.7000 LIT |
1.0190 USDT |
0.9430 USDT |
0.9730 USDT |
0.9830 USDT |
| 2024-04-16 |
1.0020 USDT |
2,560,804.3000 LIT |
0.9940 USDT |
0.9570 USDT |
0.9940 USDT |
1.0210 USDT |
| 2024-04-15 |
1.0502 USDT |
3,204,587.9000 LIT |
1.0540 USDT |
0.9520 USDT |
0.9930 USDT |
0.9920 USDT |
| 2024-04-14 |
0.9985 USDT |
4,638,882.0000 LIT |
0.9660 USDT |
0.9190 USDT |
0.9550 USDT |
1.0560 USDT |
| 2024-04-13 |
0.9812 USDT |
8,637,066.8000 LIT |
1.1400 USDT |
0.7680 USDT |
0.9060 USDT |
0.9720 USDT |
| 2024-04-12 |
1.1951 USDT |
5,175,591.7000 LIT |
1.3950 USDT |
1.0000 USDT |
1.1310 USDT |
1.1270 USDT |
| 2024-04-11 |
1.4203 USDT |
1,500,494.6000 LIT |
1.4420 USDT |
1.3810 USDT |
1.3990 USDT |
1.3970 USDT |
| 2024-04-10 |
1.4054 USDT |
2,432,098.1000 LIT |
1.4450 USDT |
1.3540 USDT |
1.3910 USDT |
1.4330 USDT |
| 2024-04-09 |
1.5003 USDT |
1,978,494.3000 LIT |
1.5670 USDT |
1.4390 USDT |
1.4590 USDT |
1.4390 USDT |
| 2024-04-08 |
1.5251 USDT |
1,663,741.8000 LIT |
1.4950 USDT |
1.4560 USDT |
1.4660 USDT |
1.5670 USDT |
| 2024-04-07 |
1.4938 USDT |
1,760,380.8000 LIT |
1.4540 USDT |
1.4500 USDT |
1.4670 USDT |
1.4920 USDT |
| 2024-04-06 |
1.4499 USDT |
1,368,688.0000 LIT |
1.4330 USDT |
1.4240 USDT |
1.4360 USDT |
1.4620 USDT |
| 2024-04-05 |
1.4351 USDT |
2,056,921.4000 LIT |
1.4900 USDT |
1.3760 USDT |
1.4110 USDT |
1.4360 USDT |
| 2024-04-04 |
1.5115 USDT |
4,730,878.0000 LIT |
1.4260 USDT |
1.3880 USDT |
1.4150 USDT |
1.4880 USDT |
| 2024-04-03 |
1.4403 USDT |
1,959,094.2000 LIT |
1.4230 USDT |
1.3700 USDT |
1.4250 USDT |
1.4360 USDT |
| 2024-04-02 |
1.4553 USDT |
3,114,828.9000 LIT |
1.5540 USDT |
1.3970 USDT |
1.4250 USDT |
1.4340 USDT |
| 2024-04-01 |
1.5735 USDT |
3,976,404.0000 LIT |
1.6320 USDT |
1.4920 USDT |
1.5180 USDT |
1.5580 USDT |
| 2024-03-31 |
1.6223 USDT |
1,281,131.6000 LIT |
1.5870 USDT |
1.5770 USDT |
1.6000 USDT |
1.6310 USDT |
| 2024-03-30 |
1.6335 USDT |
1,643,061.2000 LIT |
1.6690 USDT |
1.5760 USDT |
1.5940 USDT |
1.5890 USDT |
| 2024-03-29 |
1.6926 USDT |
1,840,235.8000 LIT |
1.6960 USDT |
1.6480 USDT |
1.6720 USDT |
1.6700 USDT |
| 2024-03-28 |
1.6871 USDT |
2,887,042.0000 LIT |
1.6710 USDT |
1.6310 USDT |
1.6640 USDT |
1.6950 USDT |
| 2024-03-27 |
1.7287 USDT |
5,532,787.8000 LIT |
1.7760 USDT |
1.6500 USDT |
1.6820 USDT |
1.6720 USDT |
| 2024-03-26 |
1.7712 USDT |
14,746,954.5000 LIT |
1.5860 USDT |
1.5820 USDT |
1.6180 USDT |
1.7530 USDT |
| 2024-03-25 |
1.5627 USDT |
3,749,796.1000 LIT |
1.4880 USDT |
1.4780 USDT |
1.4920 USDT |
1.5930 USDT |
| 2024-03-24 |
1.4566 USDT |
1,840,599.6000 LIT |
1.4210 USDT |
1.4100 USDT |
1.4290 USDT |
1.4850 USDT |
| 2024-03-23 |
1.4256 USDT |
2,028,886.7000 LIT |
1.3760 USDT |
1.3620 USDT |
1.3760 USDT |
1.4360 USDT |
| 2024-03-22 |
1.3949 USDT |
2,412,563.4000 LIT |
1.4250 USDT |
1.3270 USDT |
1.3520 USDT |
1.3620 USDT |
| 2024-03-21 |
1.4193 USDT |
2,048,035.1000 LIT |
1.4210 USDT |
1.3750 USDT |
1.4160 USDT |
1.4230 USDT |
| 2024-03-20 |
1.3150 USDT |
3,252,831.5000 LIT |
1.2670 USDT |
1.2100 USDT |
1.2580 USDT |
1.4250 USDT |
| 2024-03-19 |
1.2902 USDT |
3,772,757.0000 LIT |
1.3980 USDT |
1.2060 USDT |
1.2640 USDT |
1.2490 USDT |
| 2024-03-18 |
1.4263 USDT |
3,144,007.3000 LIT |
1.4970 USDT |
1.3480 USDT |
1.3770 USDT |
1.4100 USDT |
| 2024-03-17 |
1.4509 USDT |
3,401,438.9000 LIT |
1.4110 USDT |
1.3400 USDT |
1.3940 USDT |
1.5070 USDT |
| 2024-03-16 |
1.5026 USDT |
4,275,160.9000 LIT |
1.6450 USDT |
1.3760 USDT |
1.4170 USDT |
1.4130 USDT |
| 2024-03-15 |
1.5950 USDT |
5,999,002.8000 LIT |
1.7370 USDT |
1.4520 USDT |
1.5670 USDT |
1.6460 USDT |
| 2024-03-14 |
1.7236 USDT |
5,146,380.4000 LIT |
1.7860 USDT |
1.5900 USDT |
1.6690 USDT |
1.7430 USDT |
| 2024-03-13 |
1.7824 USDT |
4,751,879.8000 LIT |
1.7250 USDT |
1.7220 USDT |
1.7660 USDT |
1.7790 USDT |
| 2024-03-12 |
1.6500 USDT |
6,151,935.5000 LIT |
1.6750 USDT |
1.5370 USDT |
1.6380 USDT |
1.7280 USDT |
| 2024-03-11 |
1.6217 USDT |
6,620,057.7000 LIT |
1.6110 USDT |
1.5000 USDT |
1.6050 USDT |
1.6630 USDT |
| 2024-03-10 |
1.5694 USDT |
11,581,311.8000 LIT |
1.4930 USDT |
1.4670 USDT |
1.5120 USDT |
1.5950 USDT |
| 2024-03-09 |
1.5375 USDT |
3,274,431.8000 LIT |
1.5320 USDT |
1.4830 USDT |
1.4920 USDT |
1.4970 USDT |
| 2024-03-08 |
1.5140 USDT |
5,186,208.9000 LIT |
1.5400 USDT |
1.3850 USDT |
1.4980 USDT |
1.5380 USDT |
| 2024-03-07 |
1.5036 USDT |
4,767,133.0000 LIT |
1.4440 USDT |
1.4230 USDT |
1.4570 USDT |
1.5320 USDT |
| 2024-03-06 |
1.3699 USDT |
4,676,443.8000 LIT |
1.3020 USDT |
1.2520 USDT |
1.2880 USDT |
1.4390 USDT |
| 2024-03-05 |
1.4002 USDT |
10,270,331.6000 LIT |
1.4660 USDT |
1.0540 USDT |
1.2730 USDT |
1.2980 USDT |
| 2024-03-04 |
1.4883 USDT |
9,431,443.1000 LIT |
1.3860 USDT |
1.3650 USDT |
1.3870 USDT |
1.4630 USDT |
| 2024-03-03 |
1.3707 USDT |
5,235,470.2000 LIT |
1.4300 USDT |
1.1730 USDT |
1.3730 USDT |
1.3880 USDT |
| 2024-03-02 |
1.3763 USDT |
6,270,194.7000 LIT |
1.3220 USDT |
1.2910 USDT |
1.3270 USDT |
1.4260 USDT |
| 2024-03-01 |
1.2920 USDT |
8,094,540.4000 LIT |
1.1970 USDT |
1.1970 USDT |
1.2200 USDT |
1.3240 USDT |