Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
2.4892 BUSD |
228,788.3200 LIT |
2.4837 BUSD |
2.4041 BUSD |
2.4619 BUSD |
2.5349 BUSD |
| 2021-07-12 |
2.5737 BUSD |
465,446.3200 LIT |
2.5897 BUSD |
2.4402 BUSD |
2.4813 BUSD |
2.4833 BUSD |
| 2021-07-11 |
2.6570 BUSD |
478,270.7200 LIT |
2.4869 BUSD |
2.4586 BUSD |
2.5008 BUSD |
2.6103 BUSD |
| 2021-07-10 |
2.4765 BUSD |
118,901.7000 LIT |
2.5313 BUSD |
2.3727 BUSD |
2.4308 BUSD |
2.4831 BUSD |
| 2021-07-09 |
2.5038 BUSD |
141,407.9500 LIT |
2.4379 BUSD |
2.3134 BUSD |
2.3720 BUSD |
2.5341 BUSD |
| 2021-07-08 |
2.5678 BUSD |
290,478.1700 LIT |
2.7062 BUSD |
2.4472 BUSD |
2.4793 BUSD |
2.4793 BUSD |
| 2021-07-07 |
2.7874 BUSD |
349,343.3200 LIT |
2.8171 BUSD |
2.6885 BUSD |
2.7415 BUSD |
2.7385 BUSD |
| 2021-07-06 |
2.8682 BUSD |
1,708,688.1200 LIT |
2.6029 BUSD |
2.6028 BUSD |
2.7299 BUSD |
2.8567 BUSD |
| 2021-07-05 |
2.4891 BUSD |
333,043.9000 LIT |
2.3845 BUSD |
2.2116 BUSD |
2.2500 BUSD |
2.6018 BUSD |
| 2021-07-04 |
2.4019 BUSD |
126,287.6300 LIT |
2.2863 BUSD |
2.2188 BUSD |
2.2476 BUSD |
2.4024 BUSD |
| 2021-07-03 |
2.2703 BUSD |
66,091.4800 LIT |
2.2150 BUSD |
2.1704 BUSD |
2.1918 BUSD |
2.2970 BUSD |
| 2021-07-02 |
2.1720 BUSD |
88,179.9700 LIT |
2.2598 BUSD |
2.1170 BUSD |
2.1420 BUSD |
2.1746 BUSD |
| 2021-07-01 |
2.2680 BUSD |
152,643.2000 LIT |
2.4006 BUSD |
2.1706 BUSD |
2.2222 BUSD |
2.2255 BUSD |
| 2021-06-30 |
2.3510 BUSD |
161,660.3100 LIT |
2.4237 BUSD |
2.2594 BUSD |
2.2903 BUSD |
2.3882 BUSD |
| 2021-06-29 |
2.4213 BUSD |
195,580.8800 LIT |
2.3037 BUSD |
2.3037 BUSD |
2.3705 BUSD |
2.4023 BUSD |
| 2021-06-28 |
2.2176 BUSD |
180,913.4900 LIT |
2.2037 BUSD |
2.1472 BUSD |
2.1769 BUSD |
2.3000 BUSD |
| 2021-06-27 |
2.1098 BUSD |
164,702.8100 LIT |
2.1803 BUSD |
2.0400 BUSD |
2.0634 BUSD |
2.1685 BUSD |
| 2021-06-26 |
2.1403 BUSD |
128,444.5500 LIT |
2.2368 BUSD |
2.0386 BUSD |
2.0781 BUSD |
2.1004 BUSD |
| 2021-06-25 |
2.4102 BUSD |
103,428.5000 LIT |
2.5000 BUSD |
2.2112 BUSD |
2.2746 BUSD |
2.2812 BUSD |
| 2021-06-24 |
2.4565 BUSD |
108,999.4500 LIT |
2.5050 BUSD |
2.3410 BUSD |
2.3904 BUSD |
2.5273 BUSD |
| 2021-06-23 |
2.4143 BUSD |
205,657.5400 LIT |
2.2204 BUSD |
2.1200 BUSD |
2.3399 BUSD |
2.4124 BUSD |
| 2021-06-22 |
2.2492 BUSD |
303,797.7300 LIT |
2.3406 BUSD |
1.9353 BUSD |
2.0929 BUSD |
2.2266 BUSD |
| 2021-06-21 |
2.7217 BUSD |
175,736.6700 LIT |
3.0646 BUSD |
2.4300 BUSD |
2.6016 BUSD |
2.4300 BUSD |
| 2021-06-20 |
2.9807 BUSD |
170,359.5100 LIT |
2.9921 BUSD |
2.7910 BUSD |
2.8559 BUSD |
3.0593 BUSD |
| 2021-06-19 |
3.0998 BUSD |
111,577.8800 LIT |
3.1169 BUSD |
2.9800 BUSD |
3.0500 BUSD |
3.0099 BUSD |
| 2021-06-18 |
3.2532 BUSD |
235,003.9100 LIT |
3.4600 BUSD |
3.0125 BUSD |
3.0797 BUSD |
3.1374 BUSD |
| 2021-06-17 |
3.4671 BUSD |
179,292.1100 LIT |
3.2790 BUSD |
3.2778 BUSD |
3.3560 BUSD |
3.4665 BUSD |
| 2021-06-16 |
3.3578 BUSD |
156,640.1900 LIT |
3.5200 BUSD |
3.2265 BUSD |
3.3000 BUSD |
3.2732 BUSD |
| 2021-06-15 |
3.4857 BUSD |
254,837.3600 LIT |
3.5610 BUSD |
3.3838 BUSD |
3.4305 BUSD |
3.5331 BUSD |
| 2021-06-14 |
3.4181 BUSD |
336,281.9700 LIT |
3.3577 BUSD |
3.2700 BUSD |
3.3400 BUSD |
3.5268 BUSD |
| 2021-06-13 |
3.2326 BUSD |
300,194.7400 LIT |
3.1409 BUSD |
3.0723 BUSD |
3.1172 BUSD |
3.3433 BUSD |
| 2021-06-12 |
3.1745 BUSD |
228,020.1000 LIT |
3.2673 BUSD |
3.0315 BUSD |
3.1084 BUSD |
3.1746 BUSD |
| 2021-06-11 |
3.3930 BUSD |
308,728.3900 LIT |
3.3129 BUSD |
3.1930 BUSD |
3.2571 BUSD |
3.2787 BUSD |
| 2021-06-10 |
3.4948 BUSD |
554,343.7300 LIT |
3.5102 BUSD |
3.2554 BUSD |
3.3697 BUSD |
3.3643 BUSD |
| 2021-06-09 |
3.3761 BUSD |
365,888.3200 LIT |
3.3919 BUSD |
3.1725 BUSD |
3.2613 BUSD |
3.4096 BUSD |
| 2021-06-08 |
3.3528 BUSD |
433,780.0200 LIT |
3.4900 BUSD |
3.0680 BUSD |
3.2042 BUSD |
3.3809 BUSD |
| 2021-06-07 |
4.0496 BUSD |
491,834.0800 LIT |
3.9592 BUSD |
3.6100 BUSD |
3.7800 BUSD |
3.6300 BUSD |
| 2021-06-06 |
3.9682 BUSD |
347,542.0300 LIT |
3.9901 BUSD |
3.8470 BUSD |
3.9180 BUSD |
3.9180 BUSD |
| 2021-06-05 |
4.2878 BUSD |
1,034,708.2600 LIT |
3.8570 BUSD |
3.8300 BUSD |
3.9705 BUSD |
3.9703 BUSD |
| 2021-06-04 |
3.8058 BUSD |
361,310.1700 LIT |
4.0707 BUSD |
3.4685 BUSD |
3.6027 BUSD |
3.9729 BUSD |
| 2021-06-03 |
4.0560 BUSD |
325,930.9100 LIT |
3.8186 BUSD |
3.7448 BUSD |
3.8470 BUSD |
4.0620 BUSD |
| 2021-06-02 |
3.8475 BUSD |
389,818.2800 LIT |
3.8168 BUSD |
3.6851 BUSD |
3.7678 BUSD |
3.8102 BUSD |
| 2021-06-01 |
3.8764 BUSD |
1,133,321.6900 LIT |
3.5899 BUSD |
3.4488 BUSD |
3.5348 BUSD |
3.8777 BUSD |
| 2021-05-31 |
3.2810 BUSD |
269,233.7400 LIT |
3.0943 BUSD |
2.9518 BUSD |
3.0163 BUSD |
3.4968 BUSD |
| 2021-05-30 |
3.1203 BUSD |
197,990.3300 LIT |
3.0301 BUSD |
2.9000 BUSD |
2.9739 BUSD |
3.1043 BUSD |
| 2021-05-29 |
3.1315 BUSD |
195,523.8300 LIT |
3.2593 BUSD |
2.8502 BUSD |
2.9183 BUSD |
3.0015 BUSD |
| 2021-05-28 |
3.3911 BUSD |
300,351.5200 LIT |
3.8335 BUSD |
3.0670 BUSD |
3.1637 BUSD |
3.1637 BUSD |
| 2021-05-27 |
3.7835 BUSD |
315,273.2100 LIT |
3.7457 BUSD |
3.2900 BUSD |
3.3805 BUSD |
3.9000 BUSD |
| 2021-05-26 |
3.6547 BUSD |
280,027.4100 LIT |
3.3008 BUSD |
3.2791 BUSD |
3.3450 BUSD |
3.6491 BUSD |
| 2021-05-25 |
3.1696 BUSD |
255,605.5700 LIT |
3.4024 BUSD |
2.9258 BUSD |
3.0650 BUSD |
3.2175 BUSD |