Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
5.3280 BUSD |
713,836.7100 LIT |
5.3580 BUSD |
5.1540 BUSD |
5.2330 BUSD |
5.3170 BUSD |
| 2021-08-31 |
5.2587 BUSD |
1,233,413.1500 LIT |
4.8170 BUSD |
4.7160 BUSD |
4.8000 BUSD |
5.3380 BUSD |
| 2021-08-30 |
4.9386 BUSD |
464,511.3000 LIT |
5.0300 BUSD |
4.7640 BUSD |
4.8490 BUSD |
4.7980 BUSD |
| 2021-08-29 |
5.0659 BUSD |
233,654.5000 LIT |
5.1720 BUSD |
4.9260 BUSD |
5.0120 BUSD |
5.1270 BUSD |
| 2021-08-28 |
5.1702 BUSD |
324,260.8000 LIT |
5.2540 BUSD |
5.0780 BUSD |
5.1200 BUSD |
5.1210 BUSD |
| 2021-08-27 |
5.0255 BUSD |
514,838.0400 LIT |
4.9950 BUSD |
4.6370 BUSD |
4.7690 BUSD |
5.2630 BUSD |
| 2021-08-26 |
5.1621 BUSD |
836,718.8800 LIT |
5.4948 BUSD |
4.8990 BUSD |
5.0500 BUSD |
5.0510 BUSD |
| 2021-08-25 |
5.3248 BUSD |
767,940.2200 LIT |
5.1877 BUSD |
4.8860 BUSD |
5.0284 BUSD |
5.4429 BUSD |
| 2021-08-24 |
5.4399 BUSD |
681,523.3300 LIT |
5.6866 BUSD |
4.9730 BUSD |
5.2668 BUSD |
5.2942 BUSD |
| 2021-08-23 |
5.7404 BUSD |
1,565,545.6000 LIT |
5.2124 BUSD |
5.1681 BUSD |
5.2309 BUSD |
5.7730 BUSD |
| 2021-08-22 |
5.1652 BUSD |
607,211.1200 LIT |
5.0600 BUSD |
5.0139 BUSD |
5.0995 BUSD |
5.1901 BUSD |
| 2021-08-21 |
5.1795 BUSD |
531,009.8000 LIT |
5.3296 BUSD |
5.0343 BUSD |
5.1010 BUSD |
5.0753 BUSD |
| 2021-08-20 |
5.1069 BUSD |
1,138,953.4100 LIT |
4.8236 BUSD |
4.6999 BUSD |
4.7883 BUSD |
5.3464 BUSD |
| 2021-08-19 |
4.6453 BUSD |
630,559.1200 LIT |
4.5307 BUSD |
4.3809 BUSD |
4.4537 BUSD |
4.7272 BUSD |
| 2021-08-18 |
4.5307 BUSD |
950,384.0200 LIT |
4.5525 BUSD |
4.3119 BUSD |
4.4711 BUSD |
4.5789 BUSD |
| 2021-08-17 |
4.9389 BUSD |
1,043,960.3000 LIT |
4.8195 BUSD |
4.5551 BUSD |
4.6308 BUSD |
4.6039 BUSD |
| 2021-08-16 |
5.0726 BUSD |
956,258.5500 LIT |
5.0958 BUSD |
4.7620 BUSD |
4.8864 BUSD |
4.9240 BUSD |
| 2021-08-15 |
4.8304 BUSD |
1,257,174.6000 LIT |
4.8509 BUSD |
4.5181 BUSD |
4.6112 BUSD |
5.1209 BUSD |
| 2021-08-14 |
4.8180 BUSD |
851,984.7700 LIT |
4.8092 BUSD |
4.6400 BUSD |
4.7111 BUSD |
4.7304 BUSD |
| 2021-08-13 |
4.7233 BUSD |
637,533.0400 LIT |
4.4828 BUSD |
4.4200 BUSD |
4.5138 BUSD |
4.8010 BUSD |
| 2021-08-12 |
4.5705 BUSD |
1,308,552.3100 LIT |
4.6519 BUSD |
4.2273 BUSD |
4.3763 BUSD |
4.4285 BUSD |
| 2021-08-11 |
4.7790 BUSD |
1,377,327.5300 LIT |
4.3889 BUSD |
4.3420 BUSD |
4.4428 BUSD |
4.6553 BUSD |
| 2021-08-10 |
4.4274 BUSD |
1,860,377.4300 LIT |
4.0212 BUSD |
3.9930 BUSD |
4.2716 BUSD |
4.3677 BUSD |
| 2021-08-09 |
4.0146 BUSD |
1,111,115.9800 LIT |
3.7886 BUSD |
3.6255 BUSD |
3.7250 BUSD |
3.9979 BUSD |
| 2021-08-08 |
3.9564 BUSD |
755,907.5000 LIT |
4.1093 BUSD |
3.7100 BUSD |
3.8100 BUSD |
3.8433 BUSD |
| 2021-08-07 |
4.1003 BUSD |
1,365,527.7100 LIT |
3.8859 BUSD |
3.8507 BUSD |
3.9317 BUSD |
4.1057 BUSD |
| 2021-08-06 |
3.9184 BUSD |
1,088,986.1900 LIT |
3.9629 BUSD |
3.7971 BUSD |
3.8558 BUSD |
3.8880 BUSD |
| 2021-08-05 |
3.9987 BUSD |
1,847,913.7700 LIT |
3.8521 BUSD |
3.7625 BUSD |
3.8351 BUSD |
3.9869 BUSD |
| 2021-08-04 |
3.8034 BUSD |
1,104,702.6600 LIT |
3.7619 BUSD |
3.6050 BUSD |
3.6587 BUSD |
3.8505 BUSD |
| 2021-08-03 |
3.7696 BUSD |
1,742,708.2100 LIT |
3.6685 BUSD |
3.4605 BUSD |
3.5552 BUSD |
3.7819 BUSD |
| 2021-08-02 |
3.5454 BUSD |
709,747.2600 LIT |
3.4502 BUSD |
3.3703 BUSD |
3.4406 BUSD |
3.5686 BUSD |
| 2021-08-01 |
3.6351 BUSD |
1,268,101.3300 LIT |
3.5688 BUSD |
3.4373 BUSD |
3.6084 BUSD |
3.4373 BUSD |
| 2021-07-31 |
3.5840 BUSD |
1,073,074.2900 LIT |
3.5800 BUSD |
3.3890 BUSD |
3.4695 BUSD |
3.6243 BUSD |
| 2021-07-30 |
3.4521 BUSD |
998,376.6500 LIT |
3.5420 BUSD |
3.2704 BUSD |
3.3758 BUSD |
3.5336 BUSD |
| 2021-07-29 |
3.6308 BUSD |
1,158,149.7700 LIT |
3.7207 BUSD |
3.4379 BUSD |
3.4969 BUSD |
3.5307 BUSD |
| 2021-07-28 |
3.8805 BUSD |
1,645,041.9300 LIT |
3.7371 BUSD |
3.6371 BUSD |
3.7144 BUSD |
3.7129 BUSD |
| 2021-07-27 |
3.6198 BUSD |
2,252,619.8700 LIT |
3.5239 BUSD |
3.1856 BUSD |
3.2884 BUSD |
3.7675 BUSD |
| 2021-07-26 |
3.8621 BUSD |
2,929,354.9400 LIT |
3.2701 BUSD |
3.2284 BUSD |
3.3202 BUSD |
3.6098 BUSD |
| 2021-07-25 |
3.1166 BUSD |
914,969.7100 LIT |
3.0944 BUSD |
2.9650 BUSD |
3.0264 BUSD |
3.1648 BUSD |
| 2021-07-24 |
3.3405 BUSD |
2,796,707.3100 LIT |
3.1920 BUSD |
3.0507 BUSD |
3.1125 BUSD |
3.1259 BUSD |
| 2021-07-23 |
2.8108 BUSD |
2,024,424.0800 LIT |
2.5221 BUSD |
2.4580 BUSD |
2.5179 BUSD |
3.0652 BUSD |
| 2021-07-22 |
2.5274 BUSD |
637,140.5500 LIT |
2.5041 BUSD |
2.4290 BUSD |
2.4761 BUSD |
2.5249 BUSD |
| 2021-07-21 |
2.4651 BUSD |
1,110,711.9700 LIT |
2.2829 BUSD |
2.2533 BUSD |
2.3050 BUSD |
2.5052 BUSD |
| 2021-07-20 |
2.3824 BUSD |
1,048,501.1200 LIT |
2.7307 BUSD |
2.2245 BUSD |
2.2875 BUSD |
2.2785 BUSD |
| 2021-07-19 |
2.9628 BUSD |
2,265,082.5000 LIT |
2.8648 BUSD |
2.6979 BUSD |
2.7352 BUSD |
2.7203 BUSD |
| 2021-07-18 |
2.7739 BUSD |
811,865.9500 LIT |
2.6327 BUSD |
2.6138 BUSD |
2.6614 BUSD |
2.8472 BUSD |
| 2021-07-17 |
2.6971 BUSD |
252,069.0800 LIT |
2.7530 BUSD |
2.6097 BUSD |
2.6137 BUSD |
2.6097 BUSD |
| 2021-07-16 |
2.9831 BUSD |
652,426.7100 LIT |
3.2106 BUSD |
2.7350 BUSD |
2.7584 BUSD |
2.7584 BUSD |
| 2021-07-15 |
3.3777 BUSD |
2,592,031.4300 LIT |
3.0353 BUSD |
2.9396 BUSD |
3.1504 BUSD |
3.3450 BUSD |
| 2021-07-14 |
2.8051 BUSD |
1,723,076.1000 LIT |
2.5091 BUSD |
2.4178 BUSD |
2.4749 BUSD |
2.9505 BUSD |