Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
3.1419 BUSD |
337,258.0900 LIT |
2.5818 BUSD |
2.4773 BUSD |
2.6212 BUSD |
3.4151 BUSD |
| 2021-05-23 |
2.5763 BUSD |
278,753.0700 LIT |
3.1050 BUSD |
2.0300 BUSD |
2.2913 BUSD |
2.5385 BUSD |
| 2021-05-22 |
3.3031 BUSD |
136,035.7100 LIT |
3.5306 BUSD |
3.0279 BUSD |
3.1873 BUSD |
3.1868 BUSD |
| 2021-05-21 |
3.7430 BUSD |
242,994.5000 LIT |
4.3747 BUSD |
2.9682 BUSD |
3.3785 BUSD |
3.4793 BUSD |
| 2021-05-20 |
4.1540 BUSD |
267,237.7200 LIT |
3.8101 BUSD |
3.2650 BUSD |
3.6691 BUSD |
4.3395 BUSD |
| 2021-05-19 |
4.7400 BUSD |
451,252.8400 LIT |
6.6099 BUSD |
3.0657 BUSD |
4.1962 BUSD |
4.2074 BUSD |
| 2021-05-18 |
6.7265 BUSD |
161,600.2400 LIT |
6.5239 BUSD |
6.4396 BUSD |
6.6061 BUSD |
6.6320 BUSD |
| 2021-05-17 |
6.6990 BUSD |
236,401.3500 LIT |
7.2019 BUSD |
6.2825 BUSD |
6.4677 BUSD |
6.4400 BUSD |
| 2021-05-16 |
7.1886 BUSD |
372,021.9800 LIT |
6.7478 BUSD |
6.6779 BUSD |
6.9193 BUSD |
7.0107 BUSD |
| 2021-05-15 |
7.0777 BUSD |
263,434.0800 LIT |
7.2151 BUSD |
6.6182 BUSD |
6.8266 BUSD |
6.7662 BUSD |
| 2021-05-14 |
7.2007 BUSD |
236,493.3500 LIT |
6.7155 BUSD |
6.6087 BUSD |
6.7914 BUSD |
7.0527 BUSD |
| 2021-05-13 |
6.7683 BUSD |
340,007.8700 LIT |
6.4849 BUSD |
6.0700 BUSD |
6.5466 BUSD |
6.6823 BUSD |
| 2021-05-12 |
7.6580 BUSD |
180,092.8500 LIT |
7.8789 BUSD |
7.0878 BUSD |
7.3945 BUSD |
7.1960 BUSD |
| 2021-05-11 |
7.6376 BUSD |
256,595.4900 LIT |
7.4335 BUSD |
7.1762 BUSD |
7.4479 BUSD |
7.7850 BUSD |
| 2021-05-10 |
7.9180 BUSD |
313,724.3700 LIT |
8.2097 BUSD |
7.0100 BUSD |
7.5081 BUSD |
7.4881 BUSD |
| 2021-05-09 |
8.1428 BUSD |
313,789.2300 LIT |
8.5196 BUSD |
7.6432 BUSD |
8.1305 BUSD |
8.1167 BUSD |
| 2021-05-08 |
8.6207 BUSD |
242,171.4800 LIT |
8.6871 BUSD |
8.3872 BUSD |
8.5190 BUSD |
8.5304 BUSD |
| 2021-05-07 |
8.7380 BUSD |
501,433.0100 LIT |
8.5899 BUSD |
8.1101 BUSD |
8.3612 BUSD |
8.4973 BUSD |
| 2021-05-06 |
8.7414 BUSD |
573,239.5900 LIT |
8.5724 BUSD |
8.1100 BUSD |
8.3086 BUSD |
8.5780 BUSD |
| 2021-05-05 |
8.3935 BUSD |
381,659.0000 LIT |
7.9111 BUSD |
7.8008 BUSD |
8.1818 BUSD |
8.4580 BUSD |
| 2021-05-04 |
8.4915 BUSD |
598,942.8900 LIT |
9.5187 BUSD |
7.8456 BUSD |
8.1524 BUSD |
7.9610 BUSD |
| 2021-05-03 |
9.6371 BUSD |
343,393.0700 LIT |
9.1298 BUSD |
9.1201 BUSD |
9.3004 BUSD |
9.5376 BUSD |
| 2021-05-02 |
9.1107 BUSD |
239,749.4100 LIT |
9.2672 BUSD |
8.7461 BUSD |
8.9646 BUSD |
8.9615 BUSD |
| 2021-05-01 |
9.1545 BUSD |
259,435.9600 LIT |
9.1459 BUSD |
8.7257 BUSD |
9.0044 BUSD |
9.2519 BUSD |
| 2021-04-30 |
8.9097 BUSD |
262,063.2200 LIT |
8.4799 BUSD |
8.3259 BUSD |
8.5400 BUSD |
9.1473 BUSD |
| 2021-04-29 |
8.6012 BUSD |
284,943.9900 LIT |
8.6341 BUSD |
8.0773 BUSD |
8.3253 BUSD |
8.4720 BUSD |
| 2021-04-28 |
8.5913 BUSD |
233,320.0600 LIT |
8.9849 BUSD |
8.1791 BUSD |
8.4716 BUSD |
8.5698 BUSD |
| 2021-04-27 |
8.8640 BUSD |
384,941.2200 LIT |
8.0377 BUSD |
7.9352 BUSD |
8.0833 BUSD |
8.9044 BUSD |
| 2021-04-26 |
7.9749 BUSD |
268,431.9000 LIT |
7.2200 BUSD |
7.1492 BUSD |
7.5105 BUSD |
7.9376 BUSD |
| 2021-04-25 |
7.3778 BUSD |
200,343.3100 LIT |
7.0278 BUSD |
6.7231 BUSD |
7.0979 BUSD |
7.1430 BUSD |
| 2021-04-24 |
7.2798 BUSD |
228,509.5700 LIT |
7.7427 BUSD |
6.9284 BUSD |
7.1567 BUSD |
7.1529 BUSD |
| 2021-04-23 |
7.3271 BUSD |
522,693.0700 LIT |
8.0762 BUSD |
6.6077 BUSD |
7.1862 BUSD |
7.7482 BUSD |
| 2021-04-22 |
8.9022 BUSD |
378,282.1500 LIT |
8.8602 BUSD |
7.6757 BUSD |
8.1983 BUSD |
8.1641 BUSD |
| 2021-04-21 |
9.2124 BUSD |
314,093.8400 LIT |
9.1793 BUSD |
8.7534 BUSD |
8.8891 BUSD |
8.8891 BUSD |
| 2021-04-20 |
8.8127 BUSD |
294,542.7500 LIT |
8.9785 BUSD |
7.9600 BUSD |
8.4178 BUSD |
9.1058 BUSD |
| 2021-04-19 |
9.9059 BUSD |
299,010.8000 LIT |
10.1987 BUSD |
8.8060 BUSD |
9.1208 BUSD |
9.0067 BUSD |
| 2021-04-18 |
9.7885 BUSD |
674,503.0300 LIT |
12.5347 BUSD |
8.4302 BUSD |
9.4700 BUSD |
10.3994 BUSD |
| 2021-04-17 |
12.2704 BUSD |
567,348.6400 LIT |
11.2872 BUSD |
11.2277 BUSD |
11.4462 BUSD |
12.7150 BUSD |
| 2021-04-16 |
11.6200 BUSD |
259,232.8300 LIT |
12.4214 BUSD |
10.9771 BUSD |
11.2873 BUSD |
11.2873 BUSD |
| 2021-04-15 |
11.9208 BUSD |
346,864.5400 LIT |
11.4614 BUSD |
11.2125 BUSD |
11.3915 BUSD |
12.3000 BUSD |
| 2021-04-14 |
11.2973 BUSD |
292,883.8500 LIT |
11.4998 BUSD |
10.4345 BUSD |
11.0552 BUSD |
11.4131 BUSD |
| 2021-04-13 |
12.0282 BUSD |
244,291.3800 LIT |
12.8200 BUSD |
11.2015 BUSD |
11.4830 BUSD |
11.5250 BUSD |
| 2021-04-12 |
12.3294 BUSD |
444,917.0600 LIT |
11.5215 BUSD |
11.3194 BUSD |
11.4672 BUSD |
12.9804 BUSD |
| 2021-04-11 |
11.5439 BUSD |
303,399.3000 LIT |
11.4400 BUSD |
11.0358 BUSD |
11.1684 BUSD |
11.5370 BUSD |
| 2021-04-10 |
11.5337 BUSD |
307,516.1000 LIT |
11.9501 BUSD |
11.0357 BUSD |
11.2807 BUSD |
11.5112 BUSD |
| 2021-04-09 |
11.7570 BUSD |
577,558.3600 LIT |
10.6144 BUSD |
10.6144 BUSD |
10.8965 BUSD |
11.9818 BUSD |
| 2021-04-08 |
10.1977 BUSD |
240,961.4300 LIT |
9.3841 BUSD |
9.2923 BUSD |
9.6168 BUSD |
10.6978 BUSD |
| 2021-04-07 |
9.9910 BUSD |
253,695.6800 LIT |
10.4792 BUSD |
9.0500 BUSD |
9.4000 BUSD |
9.4061 BUSD |
| 2021-04-06 |
10.1799 BUSD |
283,241.7800 LIT |
9.8398 BUSD |
9.5401 BUSD |
9.8319 BUSD |
10.4800 BUSD |
| 2021-04-05 |
9.8391 BUSD |
207,749.8300 LIT |
9.5970 BUSD |
9.2090 BUSD |
9.3664 BUSD |
9.7677 BUSD |