Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
4.4903 BUSD |
433,371.9000 LIT |
4.5190 BUSD |
4.2730 BUSD |
4.3760 BUSD |
4.3600 BUSD |
| 2021-10-20 |
4.4071 BUSD |
393,729.0000 LIT |
4.3130 BUSD |
4.1770 BUSD |
4.2460 BUSD |
4.5130 BUSD |
| 2021-10-19 |
4.4196 BUSD |
269,365.3000 LIT |
4.4030 BUSD |
4.2520 BUSD |
4.2890 BUSD |
4.3170 BUSD |
| 2021-10-18 |
4.4274 BUSD |
220,716.6000 LIT |
4.5210 BUSD |
4.3200 BUSD |
4.4070 BUSD |
4.3910 BUSD |
| 2021-10-17 |
4.6665 BUSD |
376,817.8000 LIT |
4.6890 BUSD |
4.3300 BUSD |
4.4690 BUSD |
4.5240 BUSD |
| 2021-10-16 |
4.6244 BUSD |
464,506.4000 LIT |
4.6930 BUSD |
4.3540 BUSD |
4.5850 BUSD |
4.7060 BUSD |
| 2021-10-15 |
4.6167 BUSD |
1,413,450.7000 LIT |
4.1590 BUSD |
4.0590 BUSD |
4.1360 BUSD |
4.6110 BUSD |
| 2021-10-14 |
4.2342 BUSD |
1,610,844.7000 LIT |
3.8730 BUSD |
3.8510 BUSD |
3.9540 BUSD |
4.1730 BUSD |
| 2021-10-13 |
3.8259 BUSD |
809,705.0000 LIT |
3.6390 BUSD |
3.5330 BUSD |
3.5760 BUSD |
3.8460 BUSD |
| 2021-10-12 |
3.5162 BUSD |
201,039.9000 LIT |
3.6550 BUSD |
3.3880 BUSD |
3.4470 BUSD |
3.5980 BUSD |
| 2021-10-11 |
3.7246 BUSD |
209,125.8000 LIT |
3.7150 BUSD |
3.5500 BUSD |
3.6270 BUSD |
3.6100 BUSD |
| 2021-10-10 |
3.9240 BUSD |
255,526.5000 LIT |
3.9480 BUSD |
3.6850 BUSD |
3.7690 BUSD |
3.7190 BUSD |
| 2021-10-09 |
3.8936 BUSD |
309,013.8000 LIT |
3.8170 BUSD |
3.7660 BUSD |
3.8220 BUSD |
3.9560 BUSD |
| 2021-10-08 |
3.9281 BUSD |
205,515.4000 LIT |
3.8840 BUSD |
3.8190 BUSD |
3.8560 BUSD |
3.8260 BUSD |
| 2021-10-07 |
3.9000 BUSD |
346,365.2000 LIT |
3.7070 BUSD |
3.6050 BUSD |
3.6850 BUSD |
3.8600 BUSD |
| 2021-10-06 |
3.7294 BUSD |
407,926.2000 LIT |
3.9100 BUSD |
3.5200 BUSD |
3.5970 BUSD |
3.7630 BUSD |
| 2021-10-05 |
3.9216 BUSD |
643,597.6000 LIT |
3.6490 BUSD |
3.6130 BUSD |
3.6740 BUSD |
3.9000 BUSD |
| 2021-10-04 |
3.6698 BUSD |
468,970.0000 LIT |
3.6620 BUSD |
3.5080 BUSD |
3.5830 BUSD |
3.6370 BUSD |
| 2021-10-03 |
3.7180 BUSD |
375,854.1000 LIT |
3.5910 BUSD |
3.5080 BUSD |
3.5970 BUSD |
3.6520 BUSD |
| 2021-10-02 |
3.6345 BUSD |
400,224.2000 LIT |
3.5610 BUSD |
3.5050 BUSD |
3.5750 BUSD |
3.7130 BUSD |
| 2021-10-01 |
3.4480 BUSD |
589,369.2000 LIT |
3.2180 BUSD |
3.1680 BUSD |
3.2190 BUSD |
3.5610 BUSD |
| 2021-09-30 |
3.1524 BUSD |
290,950.8000 LIT |
3.0400 BUSD |
3.0210 BUSD |
3.1050 BUSD |
3.2060 BUSD |
| 2021-09-29 |
3.1555 BUSD |
332,885.3000 LIT |
3.0260 BUSD |
2.9450 BUSD |
3.0160 BUSD |
3.0080 BUSD |
| 2021-09-28 |
3.1446 BUSD |
244,042.1800 LIT |
3.2270 BUSD |
3.0330 BUSD |
3.0740 BUSD |
3.0520 BUSD |
| 2021-09-27 |
3.4137 BUSD |
356,650.7000 LIT |
3.3370 BUSD |
3.2180 BUSD |
3.3060 BUSD |
3.3110 BUSD |
| 2021-09-26 |
3.3134 BUSD |
290,603.5000 LIT |
3.4600 BUSD |
3.1200 BUSD |
3.2060 BUSD |
3.3320 BUSD |
| 2021-09-25 |
3.4452 BUSD |
318,072.2000 LIT |
3.4510 BUSD |
3.2940 BUSD |
3.4180 BUSD |
3.4050 BUSD |
| 2021-09-24 |
3.5070 BUSD |
554,132.0000 LIT |
3.7220 BUSD |
3.2380 BUSD |
3.3780 BUSD |
3.4430 BUSD |
| 2021-09-23 |
3.6383 BUSD |
326,930.8000 LIT |
3.6000 BUSD |
3.5100 BUSD |
3.5870 BUSD |
3.6980 BUSD |
| 2021-09-22 |
3.4801 BUSD |
291,779.4000 LIT |
3.2400 BUSD |
3.1760 BUSD |
3.2940 BUSD |
3.5790 BUSD |
| 2021-09-21 |
3.5299 BUSD |
291,620.1300 LIT |
3.6050 BUSD |
3.3030 BUSD |
3.4300 BUSD |
3.3240 BUSD |
| 2021-09-20 |
3.7648 BUSD |
475,938.4200 LIT |
4.2000 BUSD |
3.5000 BUSD |
3.6340 BUSD |
3.6080 BUSD |
| 2021-09-19 |
4.3518 BUSD |
406,227.0000 LIT |
4.4010 BUSD |
4.2070 BUSD |
4.2920 BUSD |
4.3010 BUSD |
| 2021-09-18 |
4.3711 BUSD |
381,447.7000 LIT |
4.2420 BUSD |
4.1470 BUSD |
4.2440 BUSD |
4.3820 BUSD |
| 2021-09-17 |
4.3804 BUSD |
362,458.9000 LIT |
4.6010 BUSD |
3.8000 BUSD |
4.2710 BUSD |
4.2890 BUSD |
| 2021-09-16 |
4.6376 BUSD |
519,179.9000 LIT |
4.8120 BUSD |
4.4310 BUSD |
4.5320 BUSD |
4.6150 BUSD |
| 2021-09-15 |
4.6995 BUSD |
451,387.7000 LIT |
4.7150 BUSD |
4.6090 BUSD |
4.6590 BUSD |
4.7180 BUSD |
| 2021-09-14 |
4.6491 BUSD |
1,417,068.9000 LIT |
4.6330 BUSD |
4.4460 BUSD |
4.5920 BUSD |
4.6520 BUSD |
| 2021-09-13 |
4.5378 BUSD |
5,551,699.0200 LIT |
4.1950 BUSD |
3.9640 BUSD |
4.1180 BUSD |
4.6800 BUSD |
| 2021-09-12 |
4.1338 BUSD |
958,389.5000 LIT |
3.8910 BUSD |
3.7870 BUSD |
3.8510 BUSD |
4.1610 BUSD |
| 2021-09-11 |
4.0882 BUSD |
1,126,770.3000 LIT |
3.7560 BUSD |
3.7300 BUSD |
3.7990 BUSD |
3.8910 BUSD |
| 2021-09-10 |
3.8844 BUSD |
522,766.4000 LIT |
4.0120 BUSD |
3.5740 BUSD |
3.7210 BUSD |
3.6560 BUSD |
| 2021-09-09 |
4.1905 BUSD |
864,090.1000 LIT |
3.9960 BUSD |
3.8540 BUSD |
4.0310 BUSD |
4.0060 BUSD |
| 2021-09-08 |
3.9136 BUSD |
932,930.8000 LIT |
3.9790 BUSD |
3.5500 BUSD |
3.7820 BUSD |
4.0710 BUSD |
| 2021-09-07 |
4.4962 BUSD |
1,196,653.7400 LIT |
5.3260 BUSD |
3.5300 BUSD |
3.9310 BUSD |
3.9650 BUSD |
| 2021-09-06 |
5.4104 BUSD |
585,241.5300 LIT |
5.6150 BUSD |
4.9000 BUSD |
5.3190 BUSD |
5.3150 BUSD |
| 2021-09-05 |
5.5158 BUSD |
652,793.2600 LIT |
5.3720 BUSD |
5.2020 BUSD |
5.3260 BUSD |
5.6110 BUSD |
| 2021-09-04 |
5.4137 BUSD |
442,084.9000 LIT |
5.3060 BUSD |
5.2570 BUSD |
5.3290 BUSD |
5.3700 BUSD |
| 2021-09-03 |
5.2623 BUSD |
444,234.1000 LIT |
5.2050 BUSD |
5.0230 BUSD |
5.0890 BUSD |
5.3590 BUSD |
| 2021-09-02 |
5.2980 BUSD |
412,429.5000 LIT |
5.3090 BUSD |
5.1130 BUSD |
5.1790 BUSD |
5.2000 BUSD |