Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
7.3625 TUSD |
1,173.3900 LINK |
7.5160 TUSD |
7.2970 TUSD |
7.3060 TUSD |
7.3330 TUSD |
| 2023-10-16 |
7.6128 TUSD |
3,639.6900 LINK |
7.3970 TUSD |
7.3970 TUSD |
7.3970 TUSD |
7.5540 TUSD |
| 2023-10-15 |
7.3773 TUSD |
4,084.5300 LINK |
7.3170 TUSD |
7.2970 TUSD |
7.2970 TUSD |
7.3970 TUSD |
| 2023-10-14 |
7.2622 TUSD |
223.7400 LINK |
7.2520 TUSD |
7.2040 TUSD |
7.2310 TUSD |
7.3170 TUSD |
| 2023-10-13 |
7.2460 TUSD |
3,274.0500 LINK |
7.2460 TUSD |
7.1160 TUSD |
7.1530 TUSD |
7.2600 TUSD |
| 2023-10-12 |
7.2696 TUSD |
2,668.1400 LINK |
7.3670 TUSD |
7.1260 TUSD |
7.1350 TUSD |
7.2460 TUSD |
| 2023-10-11 |
7.2763 TUSD |
2,071.1100 LINK |
7.2700 TUSD |
7.1240 TUSD |
7.1930 TUSD |
7.4030 TUSD |
| 2023-10-10 |
7.2753 TUSD |
909.6900 LINK |
7.2910 TUSD |
7.1910 TUSD |
7.2160 TUSD |
7.2780 TUSD |
| 2023-10-09 |
7.5266 TUSD |
3,949.9800 LINK |
7.6680 TUSD |
7.1640 TUSD |
7.3040 TUSD |
7.3040 TUSD |
| 2023-10-08 |
7.7162 TUSD |
2,390.2000 LINK |
7.5530 TUSD |
7.5390 TUSD |
7.5530 TUSD |
7.6800 TUSD |
| 2023-10-07 |
7.5531 TUSD |
713.9900 LINK |
7.6830 TUSD |
7.4520 TUSD |
7.4520 TUSD |
7.5980 TUSD |
| 2023-10-06 |
7.5702 TUSD |
872.6000 LINK |
7.5120 TUSD |
7.4520 TUSD |
7.5270 TUSD |
7.6680 TUSD |
| 2023-10-05 |
7.6681 TUSD |
4,714.3700 LINK |
7.6740 TUSD |
7.5130 TUSD |
7.5290 TUSD |
7.5580 TUSD |
| 2021-09-18 |
28.8724 TUSD |
693.4700 LINK |
27.5500 TUSD |
27.4100 TUSD |
27.4100 TUSD |
28.8700 TUSD |
| 2021-09-17 |
28.9987 TUSD |
3,071.8200 LINK |
29.5800 TUSD |
27.6200 TUSD |
27.7100 TUSD |
27.8800 TUSD |
| 2021-09-16 |
30.9679 TUSD |
4,403.3000 LINK |
30.9300 TUSD |
29.0800 TUSD |
29.4300 TUSD |
29.4300 TUSD |
| 2021-09-15 |
30.5933 TUSD |
2,896.9500 LINK |
30.5800 TUSD |
29.7200 TUSD |
30.0300 TUSD |
30.6600 TUSD |
| 2021-09-14 |
28.5813 TUSD |
4,603.4900 LINK |
26.8600 TUSD |
26.7500 TUSD |
26.9300 TUSD |
30.4700 TUSD |
| 2021-09-13 |
27.0548 TUSD |
7,680.9800 LINK |
29.6400 TUSD |
25.3000 TUSD |
25.9400 TUSD |
27.0300 TUSD |
| 2021-09-12 |
28.5360 TUSD |
1,823.9900 LINK |
26.7100 TUSD |
26.4100 TUSD |
26.5000 TUSD |
28.0000 TUSD |
| 2021-09-11 |
26.9122 TUSD |
2,286.9800 LINK |
26.7100 TUSD |
26.4000 TUSD |
26.4100 TUSD |
27.2100 TUSD |
| 2021-09-10 |
27.5524 TUSD |
6,054.4800 LINK |
28.7800 TUSD |
25.6600 TUSD |
25.8200 TUSD |
25.8200 TUSD |
| 2021-09-09 |
28.1125 TUSD |
2,464.8900 LINK |
27.2100 TUSD |
26.6200 TUSD |
26.7200 TUSD |
28.5800 TUSD |
| 2021-09-08 |
27.2488 TUSD |
9,196.1000 LINK |
28.2700 TUSD |
25.2300 TUSD |
26.4000 TUSD |
27.9000 TUSD |
| 2021-09-07 |
29.4474 TUSD |
11,724.8100 LINK |
34.7700 TUSD |
23.9500 TUSD |
28.3400 TUSD |
28.3700 TUSD |
| 2021-09-06 |
34.9516 TUSD |
4,417.7710 LINK |
33.2600 TUSD |
32.5700 TUSD |
33.1300 TUSD |
35.3400 TUSD |
| 2021-09-05 |
32.1132 TUSD |
3,007.4700 LINK |
29.8000 TUSD |
29.6100 TUSD |
29.7900 TUSD |
32.9400 TUSD |
| 2021-09-04 |
30.3318 TUSD |
3,089.0800 LINK |
30.6500 TUSD |
29.5000 TUSD |
29.8500 TUSD |
29.8000 TUSD |
| 2021-09-03 |
30.7913 TUSD |
1,801.3200 LINK |
29.9800 TUSD |
29.0800 TUSD |
29.4900 TUSD |
30.3100 TUSD |
| 2021-09-02 |
30.0149 TUSD |
3,167.7680 LINK |
29.5600 TUSD |
28.8000 TUSD |
28.9400 TUSD |
30.0300 TUSD |
| 2021-09-01 |
28.5883 TUSD |
6,101.6640 LINK |
26.4800 TUSD |
26.0500 TUSD |
26.2600 TUSD |
29.2700 TUSD |
| 2021-08-31 |
26.4780 TUSD |
2,669.4900 LINK |
24.9400 TUSD |
24.7400 TUSD |
24.9400 TUSD |
26.6700 TUSD |
| 2021-08-30 |
24.9508 TUSD |
3,348.1000 LINK |
25.6200 TUSD |
24.3000 TUSD |
24.5700 TUSD |
26.2300 TUSD |
| 2021-08-29 |
25.8096 TUSD |
1,230.9300 LINK |
25.8000 TUSD |
25.2700 TUSD |
25.3700 TUSD |
25.7200 TUSD |
| 2021-08-28 |
25.8152 TUSD |
918.4700 LINK |
26.1800 TUSD |
25.3900 TUSD |
25.3900 TUSD |
25.7800 TUSD |
| 2021-08-27 |
24.9038 TUSD |
2,518.6200 LINK |
24.4100 TUSD |
24.0200 TUSD |
24.3600 TUSD |
25.9200 TUSD |
| 2021-08-26 |
24.9302 TUSD |
3,868.9270 LINK |
26.4190 TUSD |
23.9000 TUSD |
24.4200 TUSD |
24.7300 TUSD |
| 2021-08-25 |
26.1334 TUSD |
2,847.1780 LINK |
25.9080 TUSD |
25.3050 TUSD |
25.5660 TUSD |
26.3550 TUSD |
| 2021-08-24 |
27.5012 TUSD |
4,436.5630 LINK |
28.5770 TUSD |
25.8890 TUSD |
26.1440 TUSD |
26.1440 TUSD |
| 2021-08-23 |
28.4875 TUSD |
1,708.7920 LINK |
28.0010 TUSD |
27.9900 TUSD |
28.1650 TUSD |
28.4940 TUSD |
| 2021-08-22 |
27.7588 TUSD |
2,372.6890 LINK |
28.0270 TUSD |
26.8860 TUSD |
27.1280 TUSD |
27.9610 TUSD |
| 2021-08-21 |
28.4080 TUSD |
4,128.2270 LINK |
28.3660 TUSD |
27.3730 TUSD |
27.8570 TUSD |
28.2010 TUSD |
| 2021-08-20 |
27.4375 TUSD |
3,522.5370 LINK |
27.1790 TUSD |
26.1730 TUSD |
26.9860 TUSD |
28.2900 TUSD |
| 2021-08-19 |
25.3750 TUSD |
2,054.2560 LINK |
25.3950 TUSD |
24.5250 TUSD |
24.7390 TUSD |
26.7090 TUSD |
| 2021-08-18 |
25.7486 TUSD |
4,218.1250 LINK |
25.9510 TUSD |
24.8930 TUSD |
25.4870 TUSD |
24.8930 TUSD |
| 2021-08-17 |
28.0666 TUSD |
4,594.1760 LINK |
28.0670 TUSD |
25.9590 TUSD |
26.5120 TUSD |
26.1860 TUSD |
| 2021-08-16 |
29.0208 TUSD |
4,961.6010 LINK |
27.9500 TUSD |
27.7720 TUSD |
28.0760 TUSD |
27.9540 TUSD |
| 2021-08-15 |
26.6663 TUSD |
2,869.0840 LINK |
27.2890 TUSD |
25.9340 TUSD |
26.1950 TUSD |
27.9900 TUSD |
| 2021-08-14 |
27.0398 TUSD |
3,254.3590 LINK |
27.6890 TUSD |
26.5570 TUSD |
26.5570 TUSD |
26.8950 TUSD |
| 2021-08-13 |
26.5585 TUSD |
2,400.1960 LINK |
24.9590 TUSD |
24.9590 TUSD |
24.9590 TUSD |
27.0210 TUSD |