Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
19.3997 TUSD |
8,299.1700 LINK |
18.9080 TUSD |
18.4050 TUSD |
18.6370 TUSD |
19.9210 TUSD |
| 2024-03-05 |
19.7232 TUSD |
15,415.6000 LINK |
20.3720 TUSD |
16.8290 TUSD |
18.3750 TUSD |
19.0050 TUSD |
| 2024-03-04 |
20.4414 TUSD |
11,384.2700 LINK |
20.4730 TUSD |
19.8660 TUSD |
20.2370 TUSD |
20.4750 TUSD |
| 2024-03-03 |
20.5481 TUSD |
3,822.1200 LINK |
21.2420 TUSD |
19.5560 TUSD |
20.3080 TUSD |
20.5000 TUSD |
| 2024-03-02 |
20.8704 TUSD |
4,796.3500 LINK |
20.1290 TUSD |
20.0140 TUSD |
20.2370 TUSD |
21.3470 TUSD |
| 2024-03-01 |
19.8309 TUSD |
4,119.0300 LINK |
19.3030 TUSD |
19.3030 TUSD |
19.3030 TUSD |
20.0300 TUSD |
| 2024-02-29 |
19.8323 TUSD |
12,757.7600 LINK |
20.2660 TUSD |
18.8260 TUSD |
19.2600 TUSD |
19.2600 TUSD |
| 2024-02-28 |
20.1205 TUSD |
16,740.8100 LINK |
19.6170 TUSD |
18.7230 TUSD |
19.4820 TUSD |
20.2490 TUSD |
| 2024-02-27 |
19.6744 TUSD |
5,073.9000 LINK |
19.5240 TUSD |
19.2950 TUSD |
19.5220 TUSD |
19.7880 TUSD |
| 2024-02-26 |
19.1101 TUSD |
7,344.8700 LINK |
19.1790 TUSD |
18.6150 TUSD |
18.7640 TUSD |
19.5240 TUSD |
| 2024-02-25 |
19.0341 TUSD |
7,805.4000 LINK |
19.0310 TUSD |
18.9010 TUSD |
18.9020 TUSD |
19.1690 TUSD |
| 2024-02-24 |
18.7596 TUSD |
4,255.3900 LINK |
18.4490 TUSD |
18.2990 TUSD |
18.4470 TUSD |
19.0310 TUSD |
| 2024-02-23 |
18.4503 TUSD |
12,260.9100 LINK |
18.6480 TUSD |
18.0730 TUSD |
18.2500 TUSD |
18.4670 TUSD |
| 2024-02-22 |
19.0746 TUSD |
3,167.8200 LINK |
19.0230 TUSD |
18.6000 TUSD |
18.7340 TUSD |
18.6230 TUSD |
| 2024-02-21 |
18.7646 TUSD |
5,506.6200 LINK |
19.6890 TUSD |
18.4670 TUSD |
18.6370 TUSD |
18.9470 TUSD |
| 2024-02-20 |
19.8747 TUSD |
5,270.8900 LINK |
20.2730 TUSD |
18.8790 TUSD |
19.2490 TUSD |
19.8750 TUSD |
| 2024-02-19 |
20.4731 TUSD |
19,536.1300 LINK |
20.4360 TUSD |
20.1300 TUSD |
20.1910 TUSD |
20.3670 TUSD |
| 2024-02-18 |
20.4589 TUSD |
10,729.5500 LINK |
20.5670 TUSD |
20.2240 TUSD |
20.2400 TUSD |
20.6810 TUSD |
| 2024-02-17 |
20.1379 TUSD |
7,072.0700 LINK |
19.9740 TUSD |
19.8140 TUSD |
19.8850 TUSD |
20.6620 TUSD |
| 2024-02-16 |
20.3812 TUSD |
13,715.6100 LINK |
20.2910 TUSD |
19.6290 TUSD |
19.7210 TUSD |
19.9910 TUSD |
| 2024-02-15 |
20.4319 TUSD |
14,543.4600 LINK |
20.5410 TUSD |
20.0300 TUSD |
20.2920 TUSD |
20.2920 TUSD |
| 2024-02-14 |
20.4426 TUSD |
9,831.7700 LINK |
20.2110 TUSD |
19.9950 TUSD |
20.2370 TUSD |
20.5640 TUSD |
| 2024-02-13 |
20.3733 TUSD |
4,543.1700 LINK |
20.8560 TUSD |
19.8110 TUSD |
19.9680 TUSD |
20.1460 TUSD |
| 2024-02-12 |
20.8457 TUSD |
8,911.0900 LINK |
20.5730 TUSD |
20.1340 TUSD |
20.3940 TUSD |
20.9550 TUSD |
| 2024-02-11 |
20.4631 TUSD |
7,311.0900 LINK |
19.4080 TUSD |
19.2030 TUSD |
19.4520 TUSD |
20.4620 TUSD |
| 2024-02-10 |
18.8422 TUSD |
4,865.7400 LINK |
18.7710 TUSD |
18.3010 TUSD |
18.4730 TUSD |
19.2940 TUSD |
| 2024-02-09 |
18.6711 TUSD |
8,832.4100 LINK |
18.5720 TUSD |
18.2930 TUSD |
18.5440 TUSD |
18.7860 TUSD |
| 2024-02-08 |
18.9746 TUSD |
5,551.5100 LINK |
19.0590 TUSD |
18.3200 TUSD |
18.5260 TUSD |
18.6350 TUSD |
| 2024-02-07 |
18.7168 TUSD |
6,617.8200 LINK |
18.5480 TUSD |
18.3610 TUSD |
18.6000 TUSD |
19.1220 TUSD |
| 2024-02-06 |
19.0677 TUSD |
9,611.6200 LINK |
19.5060 TUSD |
18.5000 TUSD |
18.6230 TUSD |
18.5440 TUSD |
| 2024-02-05 |
19.2433 TUSD |
13,777.4700 LINK |
18.4690 TUSD |
18.0920 TUSD |
18.2870 TUSD |
19.2640 TUSD |
| 2024-02-04 |
18.3868 TUSD |
8,190.3900 LINK |
17.9100 TUSD |
17.8030 TUSD |
17.9920 TUSD |
18.4290 TUSD |
| 2024-02-03 |
18.0531 TUSD |
8,744.1700 LINK |
18.0140 TUSD |
17.7460 TUSD |
17.9130 TUSD |
17.9130 TUSD |
| 2024-02-02 |
18.3019 TUSD |
26,305.5300 LINK |
17.4280 TUSD |
17.4280 TUSD |
18.0470 TUSD |
17.9080 TUSD |
| 2024-02-01 |
16.5032 TUSD |
20,466.1500 LINK |
15.6240 TUSD |
15.3490 TUSD |
15.4900 TUSD |
17.2680 TUSD |
| 2024-01-31 |
15.8686 TUSD |
12,720.9600 LINK |
15.6180 TUSD |
15.2810 TUSD |
15.4870 TUSD |
15.5840 TUSD |
| 2024-01-30 |
15.5425 TUSD |
6,034.2800 LINK |
15.1280 TUSD |
15.0540 TUSD |
15.1280 TUSD |
15.6150 TUSD |
| 2024-01-29 |
14.8585 TUSD |
8,158.3300 LINK |
14.6360 TUSD |
14.4730 TUSD |
14.5260 TUSD |
15.1490 TUSD |
| 2024-01-28 |
14.5895 TUSD |
10,113.3400 LINK |
14.4930 TUSD |
14.3880 TUSD |
14.5110 TUSD |
14.5230 TUSD |
| 2024-01-27 |
14.4669 TUSD |
4,432.2000 LINK |
14.3720 TUSD |
14.2690 TUSD |
14.3010 TUSD |
14.5170 TUSD |
| 2024-01-26 |
14.3253 TUSD |
9,276.3800 LINK |
13.9640 TUSD |
13.8760 TUSD |
13.9750 TUSD |
14.2700 TUSD |
| 2024-01-25 |
14.0362 TUSD |
2,881.6900 LINK |
14.4330 TUSD |
13.7720 TUSD |
13.9090 TUSD |
13.9810 TUSD |
| 2024-01-24 |
14.3658 TUSD |
7,619.9300 LINK |
14.5490 TUSD |
14.1160 TUSD |
14.2550 TUSD |
14.3430 TUSD |
| 2024-01-23 |
14.4080 TUSD |
8,981.8900 LINK |
14.8480 TUSD |
13.8000 TUSD |
14.1320 TUSD |
14.4970 TUSD |
| 2024-01-22 |
15.4846 TUSD |
15,965.9400 LINK |
15.5760 TUSD |
14.7220 TUSD |
14.8480 TUSD |
14.8130 TUSD |
| 2024-01-21 |
15.8215 TUSD |
6,430.2600 LINK |
15.8920 TUSD |
15.5880 TUSD |
15.6760 TUSD |
15.6170 TUSD |
| 2024-01-20 |
16.2778 TUSD |
20,953.8800 LINK |
16.3460 TUSD |
15.8000 TUSD |
15.9900 TUSD |
15.9130 TUSD |
| 2024-01-19 |
15.4927 TUSD |
18,024.8000 LINK |
14.8460 TUSD |
14.6740 TUSD |
14.8450 TUSD |
16.4830 TUSD |
| 2024-01-18 |
15.2946 TUSD |
16,311.9700 LINK |
15.9950 TUSD |
13.9400 TUSD |
14.6760 TUSD |
14.8860 TUSD |
| 2024-01-17 |
16.0444 TUSD |
23,100.4800 LINK |
15.4410 TUSD |
15.4400 TUSD |
15.6020 TUSD |
15.8760 TUSD |