Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
24.9302 TUSD |
3,868.9270 LINK |
26.4190 TUSD |
23.9000 TUSD |
24.4200 TUSD |
24.7300 TUSD |
| 2021-08-25 |
26.1334 TUSD |
2,847.1780 LINK |
25.9080 TUSD |
25.3050 TUSD |
25.5660 TUSD |
26.3550 TUSD |
| 2021-08-24 |
27.5012 TUSD |
4,436.5630 LINK |
28.5770 TUSD |
25.8890 TUSD |
26.1440 TUSD |
26.1440 TUSD |
| 2021-08-23 |
28.4875 TUSD |
1,708.7920 LINK |
28.0010 TUSD |
27.9900 TUSD |
28.1650 TUSD |
28.4940 TUSD |
| 2021-08-22 |
27.7588 TUSD |
2,372.6890 LINK |
28.0270 TUSD |
26.8860 TUSD |
27.1280 TUSD |
27.9610 TUSD |
| 2021-08-21 |
28.4080 TUSD |
4,128.2270 LINK |
28.3660 TUSD |
27.3730 TUSD |
27.8570 TUSD |
28.2010 TUSD |
| 2021-08-20 |
27.4375 TUSD |
3,522.5370 LINK |
27.1790 TUSD |
26.1730 TUSD |
26.9860 TUSD |
28.2900 TUSD |
| 2021-08-19 |
25.3750 TUSD |
2,054.2560 LINK |
25.3950 TUSD |
24.5250 TUSD |
24.7390 TUSD |
26.7090 TUSD |
| 2021-08-18 |
25.7486 TUSD |
4,218.1250 LINK |
25.9510 TUSD |
24.8930 TUSD |
25.4870 TUSD |
24.8930 TUSD |
| 2021-08-17 |
28.0666 TUSD |
4,594.1760 LINK |
28.0670 TUSD |
25.9590 TUSD |
26.5120 TUSD |
26.1860 TUSD |
| 2021-08-16 |
29.0208 TUSD |
4,961.6010 LINK |
27.9500 TUSD |
27.7720 TUSD |
28.0760 TUSD |
27.9540 TUSD |
| 2021-08-15 |
26.6663 TUSD |
2,869.0840 LINK |
27.2890 TUSD |
25.9340 TUSD |
26.1950 TUSD |
27.9900 TUSD |
| 2021-08-14 |
27.0398 TUSD |
3,254.3590 LINK |
27.6890 TUSD |
26.5570 TUSD |
26.5570 TUSD |
26.8950 TUSD |
| 2021-08-13 |
26.5585 TUSD |
2,400.1960 LINK |
24.9590 TUSD |
24.9590 TUSD |
24.9590 TUSD |
27.0210 TUSD |
| 2021-08-12 |
25.2470 TUSD |
2,785.3450 LINK |
26.0760 TUSD |
24.1520 TUSD |
24.3020 TUSD |
24.3340 TUSD |
| 2021-08-11 |
25.8668 TUSD |
4,079.4520 LINK |
24.7470 TUSD |
24.6480 TUSD |
24.9650 TUSD |
25.9590 TUSD |
| 2021-08-10 |
24.3483 TUSD |
2,853.5050 LINK |
24.0650 TUSD |
23.7830 TUSD |
23.9260 TUSD |
24.5110 TUSD |
| 2021-08-09 |
23.6356 TUSD |
3,359.8900 LINK |
22.7750 TUSD |
22.0980 TUSD |
22.4130 TUSD |
24.2690 TUSD |
| 2021-08-08 |
23.5956 TUSD |
2,115.9550 LINK |
24.5700 TUSD |
22.7240 TUSD |
22.9210 TUSD |
23.5500 TUSD |
| 2021-08-07 |
24.3221 TUSD |
2,581.1680 LINK |
23.6570 TUSD |
23.6570 TUSD |
23.9290 TUSD |
24.4520 TUSD |
| 2021-08-06 |
23.5908 TUSD |
2,285.7250 LINK |
24.1340 TUSD |
23.0210 TUSD |
23.3510 TUSD |
23.6920 TUSD |
| 2021-08-05 |
23.4850 TUSD |
3,410.4470 LINK |
24.3070 TUSD |
22.5330 TUSD |
23.1220 TUSD |
24.1930 TUSD |
| 2021-08-04 |
24.1841 TUSD |
3,116.4260 LINK |
23.9720 TUSD |
22.9570 TUSD |
23.0400 TUSD |
24.3200 TUSD |
| 2021-08-03 |
23.2007 TUSD |
3,909.1620 LINK |
23.8520 TUSD |
22.1120 TUSD |
22.5290 TUSD |
24.0420 TUSD |
| 2021-08-02 |
22.7511 TUSD |
2,644.4390 LINK |
22.1160 TUSD |
21.4500 TUSD |
21.7990 TUSD |
23.8610 TUSD |
| 2021-08-01 |
22.9696 TUSD |
5,140.4130 LINK |
22.8630 TUSD |
22.3960 TUSD |
22.6930 TUSD |
22.6830 TUSD |
| 2021-07-31 |
21.9662 TUSD |
3,372.4120 LINK |
22.1300 TUSD |
21.5390 TUSD |
21.5990 TUSD |
23.0460 TUSD |
| 2021-07-30 |
20.9432 TUSD |
5,288.8050 LINK |
19.5930 TUSD |
18.9060 TUSD |
19.0720 TUSD |
22.4540 TUSD |
| 2021-07-29 |
18.8909 TUSD |
2,473.5960 LINK |
19.0410 TUSD |
18.6780 TUSD |
18.6780 TUSD |
19.3020 TUSD |
| 2021-07-28 |
19.2675 TUSD |
2,970.0220 LINK |
19.4570 TUSD |
18.6860 TUSD |
18.9730 TUSD |
19.0500 TUSD |
| 2021-07-27 |
18.4563 TUSD |
1,880.5340 LINK |
18.1310 TUSD |
17.7910 TUSD |
17.9520 TUSD |
19.1200 TUSD |
| 2021-07-26 |
18.9596 TUSD |
6,348.4070 LINK |
17.0000 TUSD |
16.9980 TUSD |
17.7460 TUSD |
18.1180 TUSD |
| 2021-07-25 |
16.5602 TUSD |
2,930.3950 LINK |
16.6850 TUSD |
16.1810 TUSD |
16.2700 TUSD |
16.4320 TUSD |
| 2021-07-24 |
16.6107 TUSD |
4,514.2590 LINK |
16.5640 TUSD |
16.3460 TUSD |
16.4110 TUSD |
16.5660 TUSD |
| 2021-07-23 |
15.9590 TUSD |
3,103.9840 LINK |
16.1450 TUSD |
15.2720 TUSD |
15.3190 TUSD |
15.7140 TUSD |
| 2021-07-22 |
15.4523 TUSD |
3,108.0230 LINK |
15.1020 TUSD |
14.9800 TUSD |
15.0540 TUSD |
15.8320 TUSD |
| 2021-07-21 |
14.6854 TUSD |
4,168.0110 LINK |
13.8150 TUSD |
13.4930 TUSD |
13.4930 TUSD |
14.9100 TUSD |
| 2021-07-20 |
13.7886 TUSD |
8,037.7920 LINK |
14.6690 TUSD |
13.4500 TUSD |
13.5390 TUSD |
13.7430 TUSD |
| 2021-07-19 |
14.8993 TUSD |
2,986.9010 LINK |
15.4560 TUSD |
14.4560 TUSD |
14.5360 TUSD |
14.6760 TUSD |
| 2021-07-18 |
15.6278 TUSD |
3,699.0740 LINK |
15.5080 TUSD |
15.1380 TUSD |
15.3120 TUSD |
15.7110 TUSD |
| 2021-07-17 |
15.3161 TUSD |
3,623.5340 LINK |
15.3980 TUSD |
15.0300 TUSD |
15.0330 TUSD |
15.3320 TUSD |
| 2021-07-16 |
15.5926 TUSD |
3,806.5070 LINK |
15.8020 TUSD |
15.2460 TUSD |
15.2650 TUSD |
15.3980 TUSD |
| 2021-07-15 |
16.2492 TUSD |
3,100.8150 LINK |
16.9700 TUSD |
15.6230 TUSD |
15.7170 TUSD |
15.8450 TUSD |
| 2021-07-14 |
16.6018 TUSD |
3,029.5210 LINK |
16.6540 TUSD |
16.0680 TUSD |
16.1060 TUSD |
17.0400 TUSD |
| 2021-07-13 |
17.1265 TUSD |
1,356.8230 LINK |
17.5610 TUSD |
16.7750 TUSD |
16.8590 TUSD |
16.8590 TUSD |
| 2021-07-12 |
17.6910 TUSD |
1,239.3110 LINK |
18.3510 TUSD |
17.1410 TUSD |
17.3020 TUSD |
17.5350 TUSD |
| 2021-07-11 |
18.1919 TUSD |
413.6620 LINK |
18.2330 TUSD |
17.9280 TUSD |
17.9280 TUSD |
18.0740 TUSD |
| 2021-07-10 |
18.1762 TUSD |
2,120.1850 LINK |
18.9020 TUSD |
17.7410 TUSD |
17.8030 TUSD |
18.1010 TUSD |
| 2021-07-09 |
18.1854 TUSD |
3,421.7620 LINK |
18.2530 TUSD |
17.6430 TUSD |
17.7750 TUSD |
18.6260 TUSD |
| 2021-07-08 |
18.8576 TUSD |
3,831.4180 LINK |
19.7550 TUSD |
18.1590 TUSD |
18.4870 TUSD |
18.5310 TUSD |