Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
15.7205 TUSD |
16,422.5200 LINK |
15.7710 TUSD |
15.3110 TUSD |
15.3870 TUSD |
15.3870 TUSD |
| 2023-12-05 |
15.5723 TUSD |
18,405.3800 LINK |
15.8140 TUSD |
15.1950 TUSD |
15.3770 TUSD |
15.7720 TUSD |
| 2023-12-04 |
15.8753 TUSD |
22,380.3900 LINK |
15.7420 TUSD |
15.2360 TUSD |
15.6060 TUSD |
15.7380 TUSD |
| 2023-12-03 |
16.0259 TUSD |
7,768.7700 LINK |
16.0300 TUSD |
15.7670 TUSD |
15.8460 TUSD |
16.0450 TUSD |
| 2023-12-02 |
15.6833 TUSD |
24,634.1900 LINK |
14.9840 TUSD |
14.9450 TUSD |
15.0910 TUSD |
15.9760 TUSD |
| 2023-12-01 |
14.8360 TUSD |
10,745.6100 LINK |
14.4330 TUSD |
14.3110 TUSD |
14.4480 TUSD |
14.9660 TUSD |
| 2023-11-30 |
14.5099 TUSD |
9,518.9800 LINK |
14.5160 TUSD |
14.2950 TUSD |
14.3540 TUSD |
14.3720 TUSD |
| 2023-11-29 |
14.6694 TUSD |
11,222.0200 LINK |
14.5210 TUSD |
14.4360 TUSD |
14.5630 TUSD |
14.5200 TUSD |
| 2023-11-28 |
14.3703 TUSD |
9,201.3700 LINK |
14.2270 TUSD |
13.8230 TUSD |
14.0580 TUSD |
14.5870 TUSD |
| 2023-11-27 |
14.4796 TUSD |
14,276.6900 LINK |
14.8130 TUSD |
13.8920 TUSD |
14.0440 TUSD |
14.1860 TUSD |
| 2023-11-26 |
14.9073 TUSD |
9,067.6600 LINK |
14.7890 TUSD |
14.4360 TUSD |
14.6870 TUSD |
14.7950 TUSD |
| 2023-11-25 |
14.7826 TUSD |
7,623.5400 LINK |
14.4360 TUSD |
14.4110 TUSD |
14.5820 TUSD |
14.7490 TUSD |
| 2023-11-24 |
14.4364 TUSD |
10,374.5400 LINK |
14.4190 TUSD |
14.2360 TUSD |
14.3640 TUSD |
14.3640 TUSD |
| 2023-11-23 |
14.5197 TUSD |
7,288.1000 LINK |
14.2260 TUSD |
14.1590 TUSD |
14.2540 TUSD |
14.6280 TUSD |
| 2023-11-22 |
14.1376 TUSD |
10,152.6800 LINK |
13.3580 TUSD |
13.2470 TUSD |
13.7460 TUSD |
14.2080 TUSD |
| 2023-11-21 |
14.0520 TUSD |
17,450.8100 LINK |
14.4710 TUSD |
13.3380 TUSD |
13.6850 TUSD |
13.6450 TUSD |
| 2023-11-20 |
14.9750 TUSD |
30,170.1100 LINK |
14.9060 TUSD |
14.4220 TUSD |
14.5120 TUSD |
14.4750 TUSD |
| 2023-11-19 |
14.3911 TUSD |
27,814.8700 LINK |
13.7400 TUSD |
13.4010 TUSD |
13.5670 TUSD |
14.9730 TUSD |
| 2023-11-18 |
13.5088 TUSD |
7,930.2300 LINK |
13.6590 TUSD |
12.9420 TUSD |
13.3030 TUSD |
13.7610 TUSD |
| 2023-11-17 |
13.5611 TUSD |
12,643.2300 LINK |
13.9210 TUSD |
12.8730 TUSD |
13.2030 TUSD |
13.7390 TUSD |
| 2023-11-16 |
14.5245 TUSD |
11,527.1500 LINK |
14.9980 TUSD |
13.5910 TUSD |
13.9400 TUSD |
13.8790 TUSD |
| 2023-11-15 |
14.9962 TUSD |
56,392.8000 LINK |
14.0080 TUSD |
14.0080 TUSD |
14.2090 TUSD |
15.0880 TUSD |
| 2023-11-14 |
14.3628 TUSD |
42,280.0200 LINK |
14.3520 TUSD |
13.4280 TUSD |
14.0780 TUSD |
14.0890 TUSD |
| 2023-11-13 |
15.2698 TUSD |
27,765.7600 LINK |
16.0580 TUSD |
14.3690 TUSD |
14.5640 TUSD |
14.4680 TUSD |
| 2023-11-12 |
15.9924 TUSD |
41,944.2900 LINK |
16.5370 TUSD |
15.4100 TUSD |
15.8610 TUSD |
16.1260 TUSD |
| 2023-11-11 |
15.7009 TUSD |
32,779.6000 LINK |
15.5750 TUSD |
14.7500 TUSD |
14.9930 TUSD |
16.2460 TUSD |
| 2023-11-10 |
15.0319 TUSD |
67,521.6500 LINK |
14.6230 TUSD |
14.1690 TUSD |
14.3980 TUSD |
15.4730 TUSD |
| 2023-11-09 |
14.8427 TUSD |
66,725.4000 LINK |
14.9170 TUSD |
13.7710 TUSD |
14.4030 TUSD |
14.5410 TUSD |
| 2023-11-08 |
14.1522 TUSD |
55,010.8500 LINK |
13.0910 TUSD |
12.8410 TUSD |
13.0910 TUSD |
14.9670 TUSD |
| 2023-11-07 |
13.0089 TUSD |
24,503.2400 LINK |
12.9910 TUSD |
12.5590 TUSD |
12.8530 TUSD |
13.0140 TUSD |
| 2023-11-06 |
12.5848 TUSD |
37,777.3000 LINK |
12.2070 TUSD |
12.1490 TUSD |
12.2980 TUSD |
13.0910 TUSD |
| 2023-11-05 |
12.0619 TUSD |
26,203.3300 LINK |
11.5250 TUSD |
11.3740 TUSD |
11.5250 TUSD |
12.2180 TUSD |
| 2023-11-04 |
11.3439 TUSD |
8,702.1200 LINK |
11.4640 TUSD |
11.1690 TUSD |
11.2770 TUSD |
11.6090 TUSD |
| 2023-11-03 |
11.1355 TUSD |
21,557.1700 LINK |
11.0100 TUSD |
10.5310 TUSD |
10.8130 TUSD |
11.5450 TUSD |
| 2023-11-02 |
11.2459 TUSD |
17,867.2700 LINK |
11.6560 TUSD |
10.8380 TUSD |
10.9870 TUSD |
10.9160 TUSD |
| 2023-11-01 |
11.2972 TUSD |
30,423.5600 LINK |
11.3370 TUSD |
10.6810 TUSD |
10.8520 TUSD |
11.5910 TUSD |
| 2023-10-31 |
11.4424 TUSD |
19,154.5500 LINK |
11.2510 TUSD |
10.9580 TUSD |
11.2300 TUSD |
11.3840 TUSD |
| 2023-10-30 |
11.3103 TUSD |
13,219.0700 LINK |
11.0870 TUSD |
10.9240 TUSD |
11.0230 TUSD |
11.2390 TUSD |
| 2023-10-29 |
11.1432 TUSD |
4,246.5400 LINK |
10.9070 TUSD |
10.7600 TUSD |
10.8520 TUSD |
11.1510 TUSD |
| 2023-10-28 |
11.2744 TUSD |
8,501.6900 LINK |
11.1770 TUSD |
10.8140 TUSD |
10.9260 TUSD |
10.8850 TUSD |
| 2023-10-27 |
11.0884 TUSD |
19,297.7700 LINK |
10.9240 TUSD |
10.6570 TUSD |
10.8420 TUSD |
11.1110 TUSD |
| 2023-10-26 |
11.0233 TUSD |
15,570.9000 LINK |
11.0740 TUSD |
10.3380 TUSD |
10.5580 TUSD |
11.0120 TUSD |
| 2023-10-25 |
11.2206 TUSD |
56,181.5900 LINK |
10.3750 TUSD |
10.3640 TUSD |
10.9350 TUSD |
10.9790 TUSD |
| 2023-10-24 |
10.3420 TUSD |
23,751.8400 LINK |
10.5890 TUSD |
9.6980 TUSD |
10.0280 TUSD |
10.3700 TUSD |
| 2023-10-23 |
10.5965 TUSD |
50,323.7000 LINK |
10.2260 TUSD |
9.8100 TUSD |
10.0410 TUSD |
10.5570 TUSD |
| 2023-10-22 |
9.3984 TUSD |
15,171.3900 LINK |
8.9630 TUSD |
8.9440 TUSD |
9.0940 TUSD |
9.5510 TUSD |
| 2023-10-21 |
8.4877 TUSD |
13,102.5400 LINK |
7.5700 TUSD |
7.5290 TUSD |
7.5700 TUSD |
8.9080 TUSD |
| 2023-10-20 |
7.5235 TUSD |
1,006.1700 LINK |
7.3190 TUSD |
7.2820 TUSD |
7.2980 TUSD |
7.6290 TUSD |
| 2023-10-19 |
7.2966 TUSD |
1,155.5100 LINK |
7.3680 TUSD |
7.2310 TUSD |
7.2790 TUSD |
7.3000 TUSD |
| 2023-10-18 |
7.4138 TUSD |
978.5700 LINK |
7.3390 TUSD |
7.3210 TUSD |
7.3210 TUSD |
7.3730 TUSD |