Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
17.2502 TUSD |
6,450.5200 LINK |
16.9540 TUSD |
16.1990 TUSD |
16.5460 TUSD |
18.2360 TUSD |
| 2024-03-19 |
17.3355 TUSD |
6,995.4000 LINK |
18.2790 TUSD |
16.4880 TUSD |
16.6980 TUSD |
16.4880 TUSD |
| 2024-03-18 |
18.9250 TUSD |
5,175.4300 LINK |
18.5160 TUSD |
18.0580 TUSD |
18.2840 TUSD |
18.4670 TUSD |
| 2024-03-17 |
18.2964 TUSD |
1,947.7000 LINK |
18.1980 TUSD |
17.4340 TUSD |
17.8540 TUSD |
18.7370 TUSD |
| 2024-03-16 |
19.2197 TUSD |
6,286.5500 LINK |
19.6240 TUSD |
17.8030 TUSD |
18.1730 TUSD |
18.1320 TUSD |
| 2024-03-15 |
19.5853 TUSD |
6,430.0700 LINK |
20.9180 TUSD |
18.5060 TUSD |
19.1560 TUSD |
19.5100 TUSD |
| 2024-03-14 |
21.0007 TUSD |
24,687.0700 LINK |
20.7550 TUSD |
19.8550 TUSD |
20.4410 TUSD |
20.9330 TUSD |
| 2024-03-13 |
20.6835 TUSD |
3,603.5100 LINK |
20.5270 TUSD |
20.2160 TUSD |
20.2370 TUSD |
20.7410 TUSD |
| 2024-03-12 |
20.5135 TUSD |
6,397.4000 LINK |
21.1850 TUSD |
19.5690 TUSD |
20.2620 TUSD |
20.6130 TUSD |
| 2024-03-11 |
21.4846 TUSD |
11,064.9500 LINK |
21.9100 TUSD |
20.5480 TUSD |
21.0840 TUSD |
21.2540 TUSD |
| 2024-03-10 |
20.4701 TUSD |
12,816.6900 LINK |
19.9180 TUSD |
19.3810 TUSD |
19.5740 TUSD |
21.6290 TUSD |
| 2024-03-09 |
20.0149 TUSD |
7,354.8200 LINK |
19.6980 TUSD |
19.6130 TUSD |
19.7040 TUSD |
19.9980 TUSD |
| 2024-03-08 |
19.8524 TUSD |
6,804.3400 LINK |
20.1610 TUSD |
19.1570 TUSD |
19.6220 TUSD |
19.6510 TUSD |
| 2024-03-07 |
19.9889 TUSD |
3,957.4500 LINK |
20.1700 TUSD |
19.6380 TUSD |
19.7910 TUSD |
20.1430 TUSD |
| 2024-03-06 |
19.3997 TUSD |
8,299.1700 LINK |
18.9080 TUSD |
18.4050 TUSD |
18.6370 TUSD |
19.9210 TUSD |
| 2024-03-05 |
19.7232 TUSD |
15,415.6000 LINK |
20.3720 TUSD |
16.8290 TUSD |
18.3750 TUSD |
19.0050 TUSD |
| 2024-03-04 |
20.4414 TUSD |
11,384.2700 LINK |
20.4730 TUSD |
19.8660 TUSD |
20.2370 TUSD |
20.4750 TUSD |
| 2024-03-03 |
20.5481 TUSD |
3,822.1200 LINK |
21.2420 TUSD |
19.5560 TUSD |
20.3080 TUSD |
20.5000 TUSD |
| 2024-03-02 |
20.8704 TUSD |
4,796.3500 LINK |
20.1290 TUSD |
20.0140 TUSD |
20.2370 TUSD |
21.3470 TUSD |
| 2024-03-01 |
19.8309 TUSD |
4,119.0300 LINK |
19.3030 TUSD |
19.3030 TUSD |
19.3030 TUSD |
20.0300 TUSD |
| 2024-02-29 |
19.8323 TUSD |
12,757.7600 LINK |
20.2660 TUSD |
18.8260 TUSD |
19.2600 TUSD |
19.2600 TUSD |
| 2024-02-28 |
20.1205 TUSD |
16,740.8100 LINK |
19.6170 TUSD |
18.7230 TUSD |
19.4820 TUSD |
20.2490 TUSD |
| 2024-02-27 |
19.6744 TUSD |
5,073.9000 LINK |
19.5240 TUSD |
19.2950 TUSD |
19.5220 TUSD |
19.7880 TUSD |
| 2024-02-26 |
19.1101 TUSD |
7,344.8700 LINK |
19.1790 TUSD |
18.6150 TUSD |
18.7640 TUSD |
19.5240 TUSD |
| 2024-02-25 |
19.0341 TUSD |
7,805.4000 LINK |
19.0310 TUSD |
18.9010 TUSD |
18.9020 TUSD |
19.1690 TUSD |
| 2024-02-24 |
18.7596 TUSD |
4,255.3900 LINK |
18.4490 TUSD |
18.2990 TUSD |
18.4470 TUSD |
19.0310 TUSD |
| 2024-02-23 |
18.4503 TUSD |
12,260.9100 LINK |
18.6480 TUSD |
18.0730 TUSD |
18.2500 TUSD |
18.4670 TUSD |
| 2024-02-22 |
19.0746 TUSD |
3,167.8200 LINK |
19.0230 TUSD |
18.6000 TUSD |
18.7340 TUSD |
18.6230 TUSD |
| 2024-02-21 |
18.7646 TUSD |
5,506.6200 LINK |
19.6890 TUSD |
18.4670 TUSD |
18.6370 TUSD |
18.9470 TUSD |
| 2024-02-20 |
19.8747 TUSD |
5,270.8900 LINK |
20.2730 TUSD |
18.8790 TUSD |
19.2490 TUSD |
19.8750 TUSD |
| 2024-02-19 |
20.4731 TUSD |
19,536.1300 LINK |
20.4360 TUSD |
20.1300 TUSD |
20.1910 TUSD |
20.3670 TUSD |
| 2024-02-18 |
20.4589 TUSD |
10,729.5500 LINK |
20.5670 TUSD |
20.2240 TUSD |
20.2400 TUSD |
20.6810 TUSD |
| 2024-02-17 |
20.1379 TUSD |
7,072.0700 LINK |
19.9740 TUSD |
19.8140 TUSD |
19.8850 TUSD |
20.6620 TUSD |
| 2024-02-16 |
20.3812 TUSD |
13,715.6100 LINK |
20.2910 TUSD |
19.6290 TUSD |
19.7210 TUSD |
19.9910 TUSD |
| 2024-02-15 |
20.4319 TUSD |
14,543.4600 LINK |
20.5410 TUSD |
20.0300 TUSD |
20.2920 TUSD |
20.2920 TUSD |
| 2024-02-14 |
20.4426 TUSD |
9,831.7700 LINK |
20.2110 TUSD |
19.9950 TUSD |
20.2370 TUSD |
20.5640 TUSD |
| 2024-02-13 |
20.3733 TUSD |
4,543.1700 LINK |
20.8560 TUSD |
19.8110 TUSD |
19.9680 TUSD |
20.1460 TUSD |
| 2024-02-12 |
20.8457 TUSD |
8,911.0900 LINK |
20.5730 TUSD |
20.1340 TUSD |
20.3940 TUSD |
20.9550 TUSD |
| 2024-02-11 |
20.4631 TUSD |
7,311.0900 LINK |
19.4080 TUSD |
19.2030 TUSD |
19.4520 TUSD |
20.4620 TUSD |
| 2024-02-10 |
18.8422 TUSD |
4,865.7400 LINK |
18.7710 TUSD |
18.3010 TUSD |
18.4730 TUSD |
19.2940 TUSD |
| 2024-02-09 |
18.6711 TUSD |
8,832.4100 LINK |
18.5720 TUSD |
18.2930 TUSD |
18.5440 TUSD |
18.7860 TUSD |
| 2024-02-08 |
18.9746 TUSD |
5,551.5100 LINK |
19.0590 TUSD |
18.3200 TUSD |
18.5260 TUSD |
18.6350 TUSD |
| 2024-02-07 |
18.7168 TUSD |
6,617.8200 LINK |
18.5480 TUSD |
18.3610 TUSD |
18.6000 TUSD |
19.1220 TUSD |
| 2024-02-06 |
19.0677 TUSD |
9,611.6200 LINK |
19.5060 TUSD |
18.5000 TUSD |
18.6230 TUSD |
18.5440 TUSD |
| 2024-02-05 |
19.2433 TUSD |
13,777.4700 LINK |
18.4690 TUSD |
18.0920 TUSD |
18.2870 TUSD |
19.2640 TUSD |
| 2024-02-04 |
18.3868 TUSD |
8,190.3900 LINK |
17.9100 TUSD |
17.8030 TUSD |
17.9920 TUSD |
18.4290 TUSD |
| 2024-02-03 |
18.0531 TUSD |
8,744.1700 LINK |
18.0140 TUSD |
17.7460 TUSD |
17.9130 TUSD |
17.9130 TUSD |
| 2024-02-02 |
18.3019 TUSD |
26,305.5300 LINK |
17.4280 TUSD |
17.4280 TUSD |
18.0470 TUSD |
17.9080 TUSD |
| 2024-02-01 |
16.5032 TUSD |
20,466.1500 LINK |
15.6240 TUSD |
15.3490 TUSD |
15.4900 TUSD |
17.2680 TUSD |
| 2024-01-31 |
15.8686 TUSD |
12,720.9600 LINK |
15.6180 TUSD |
15.2810 TUSD |
15.4870 TUSD |
15.5840 TUSD |