Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
15.3094 TUSD |
9,306.2400 LINK |
15.3730 TUSD |
14.9490 TUSD |
15.1950 TUSD |
15.3930 TUSD |
| 2024-01-15 |
15.6343 TUSD |
16,826.6000 LINK |
14.8460 TUSD |
14.8460 TUSD |
15.0830 TUSD |
15.4310 TUSD |
| 2024-01-14 |
15.0699 TUSD |
13,837.7500 LINK |
14.4520 TUSD |
14.3520 TUSD |
14.4610 TUSD |
14.8490 TUSD |
| 2024-01-13 |
14.2222 TUSD |
3,317.3100 LINK |
14.2030 TUSD |
13.8590 TUSD |
14.1320 TUSD |
14.4950 TUSD |
| 2024-01-12 |
14.8572 TUSD |
15,117.4600 LINK |
15.1140 TUSD |
13.7000 TUSD |
14.0580 TUSD |
14.0130 TUSD |
| 2024-01-11 |
15.1350 TUSD |
15,842.3100 LINK |
15.1510 TUSD |
14.6500 TUSD |
14.8190 TUSD |
15.0860 TUSD |
| 2024-01-10 |
14.3991 TUSD |
13,462.5300 LINK |
13.7610 TUSD |
13.6290 TUSD |
13.7060 TUSD |
14.9930 TUSD |
| 2024-01-09 |
13.7893 TUSD |
11,113.5100 LINK |
14.2550 TUSD |
13.3230 TUSD |
13.6060 TUSD |
13.7430 TUSD |
| 2024-01-08 |
13.6189 TUSD |
6,911.1600 LINK |
13.2010 TUSD |
12.5710 TUSD |
12.9290 TUSD |
14.2330 TUSD |
| 2024-01-07 |
13.4643 TUSD |
3,544.3700 LINK |
13.4390 TUSD |
13.0370 TUSD |
13.2160 TUSD |
13.1550 TUSD |
| 2024-01-06 |
13.5295 TUSD |
3,441.3600 LINK |
14.0620 TUSD |
13.2000 TUSD |
13.3240 TUSD |
13.2730 TUSD |
| 2024-01-05 |
13.9871 TUSD |
12,105.7600 LINK |
14.5140 TUSD |
12.5000 TUSD |
13.9270 TUSD |
13.9400 TUSD |
| 2024-01-04 |
14.4285 TUSD |
7,779.5200 LINK |
14.2140 TUSD |
14.0100 TUSD |
14.1770 TUSD |
14.5170 TUSD |
| 2024-01-03 |
13.6833 TUSD |
27,298.5800 LINK |
15.2260 TUSD |
12.2520 TUSD |
13.8730 TUSD |
14.1460 TUSD |
| 2024-01-02 |
15.7435 TUSD |
10,292.0500 LINK |
15.5720 TUSD |
15.0850 TUSD |
15.2170 TUSD |
15.1770 TUSD |
| 2024-01-01 |
15.3156 TUSD |
4,178.8500 LINK |
15.0220 TUSD |
14.8570 TUSD |
15.0220 TUSD |
15.5330 TUSD |
| 2023-12-31 |
15.2892 TUSD |
2,259.1800 LINK |
15.2540 TUSD |
14.9600 TUSD |
15.0920 TUSD |
15.2240 TUSD |
| 2023-12-30 |
15.2989 TUSD |
2,576.6300 LINK |
15.5060 TUSD |
15.0270 TUSD |
15.1620 TUSD |
15.1990 TUSD |
| 2023-12-29 |
15.7661 TUSD |
10,961.9800 LINK |
16.0410 TUSD |
15.1320 TUSD |
15.4100 TUSD |
15.3540 TUSD |
| 2023-12-28 |
16.9397 TUSD |
18,745.1100 LINK |
16.7240 TUSD |
15.9920 TUSD |
16.0780 TUSD |
15.9920 TUSD |
| 2023-12-27 |
15.8412 TUSD |
9,192.1400 LINK |
15.0610 TUSD |
14.6750 TUSD |
14.8320 TUSD |
16.5390 TUSD |
| 2023-12-26 |
15.0655 TUSD |
9,749.8600 LINK |
15.6250 TUSD |
14.3250 TUSD |
14.8590 TUSD |
15.0720 TUSD |
| 2023-12-25 |
15.5395 TUSD |
7,059.2200 LINK |
15.3100 TUSD |
15.1490 TUSD |
15.3500 TUSD |
15.6340 TUSD |
| 2023-12-24 |
15.6426 TUSD |
10,553.4200 LINK |
15.6830 TUSD |
15.1980 TUSD |
15.5140 TUSD |
15.3420 TUSD |
| 2023-12-23 |
15.3480 TUSD |
13,925.5800 LINK |
15.4900 TUSD |
14.8110 TUSD |
15.0230 TUSD |
15.6870 TUSD |
| 2023-12-22 |
15.3614 TUSD |
10,188.1800 LINK |
15.3080 TUSD |
15.0640 TUSD |
15.2430 TUSD |
15.4210 TUSD |
| 2023-12-21 |
14.7489 TUSD |
7,585.2000 LINK |
14.2130 TUSD |
14.1860 TUSD |
14.3140 TUSD |
15.2550 TUSD |
| 2023-12-20 |
14.3634 TUSD |
7,039.3400 LINK |
14.0880 TUSD |
13.9760 TUSD |
14.1260 TUSD |
14.2220 TUSD |
| 2023-12-19 |
14.4020 TUSD |
10,707.4200 LINK |
14.6920 TUSD |
13.8900 TUSD |
14.0640 TUSD |
14.0580 TUSD |
| 2023-12-18 |
14.1884 TUSD |
8,763.5800 LINK |
14.0760 TUSD |
13.6640 TUSD |
13.8720 TUSD |
14.6390 TUSD |
| 2023-12-17 |
14.2262 TUSD |
8,602.3400 LINK |
14.3740 TUSD |
13.9650 TUSD |
14.1260 TUSD |
14.0010 TUSD |
| 2023-12-16 |
14.5154 TUSD |
13,079.4100 LINK |
14.3170 TUSD |
14.1160 TUSD |
14.3810 TUSD |
14.3810 TUSD |
| 2023-12-15 |
15.0885 TUSD |
12,296.8000 LINK |
15.3870 TUSD |
14.4680 TUSD |
14.4680 TUSD |
14.4680 TUSD |
| 2023-12-14 |
15.0035 TUSD |
18,435.6500 LINK |
14.8020 TUSD |
14.1100 TUSD |
14.8020 TUSD |
15.3880 TUSD |
| 2023-12-13 |
14.2038 TUSD |
25,682.9900 LINK |
14.5370 TUSD |
13.9020 TUSD |
14.1750 TUSD |
14.8480 TUSD |
| 2023-12-12 |
14.8328 TUSD |
15,470.8700 LINK |
14.8010 TUSD |
14.1950 TUSD |
14.4170 TUSD |
14.4460 TUSD |
| 2023-12-11 |
14.8789 TUSD |
72,830.2600 LINK |
16.3940 TUSD |
13.9400 TUSD |
14.6180 TUSD |
14.8440 TUSD |
| 2023-12-10 |
16.1364 TUSD |
8,097.9500 LINK |
16.2620 TUSD |
15.8220 TUSD |
15.9930 TUSD |
16.3670 TUSD |
| 2023-12-09 |
16.8484 TUSD |
16,910.0500 LINK |
17.0210 TUSD |
16.2980 TUSD |
16.4730 TUSD |
16.4470 TUSD |
| 2023-12-08 |
16.4108 TUSD |
34,136.2900 LINK |
15.7670 TUSD |
15.5930 TUSD |
15.7210 TUSD |
16.8600 TUSD |
| 2023-12-07 |
15.2595 TUSD |
43,709.0700 LINK |
15.3310 TUSD |
14.7040 TUSD |
15.0410 TUSD |
15.6170 TUSD |
| 2023-12-06 |
15.7205 TUSD |
16,422.5200 LINK |
15.7710 TUSD |
15.3110 TUSD |
15.3870 TUSD |
15.3870 TUSD |
| 2023-12-05 |
15.5723 TUSD |
18,405.3800 LINK |
15.8140 TUSD |
15.1950 TUSD |
15.3770 TUSD |
15.7720 TUSD |
| 2023-12-04 |
15.8753 TUSD |
22,380.3900 LINK |
15.7420 TUSD |
15.2360 TUSD |
15.6060 TUSD |
15.7380 TUSD |
| 2023-12-03 |
16.0259 TUSD |
7,768.7700 LINK |
16.0300 TUSD |
15.7670 TUSD |
15.8460 TUSD |
16.0450 TUSD |
| 2023-12-02 |
15.6833 TUSD |
24,634.1900 LINK |
14.9840 TUSD |
14.9450 TUSD |
15.0910 TUSD |
15.9760 TUSD |
| 2023-12-01 |
14.8360 TUSD |
10,745.6100 LINK |
14.4330 TUSD |
14.3110 TUSD |
14.4480 TUSD |
14.9660 TUSD |
| 2023-11-30 |
14.5099 TUSD |
9,518.9800 LINK |
14.5160 TUSD |
14.2950 TUSD |
14.3540 TUSD |
14.3720 TUSD |
| 2023-11-29 |
14.6694 TUSD |
11,222.0200 LINK |
14.5210 TUSD |
14.4360 TUSD |
14.5630 TUSD |
14.5200 TUSD |
| 2023-11-28 |
14.3703 TUSD |
9,201.3700 LINK |
14.2270 TUSD |
13.8230 TUSD |
14.0580 TUSD |
14.5870 TUSD |