Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
20.5671 TUSD |
2,500.1690 LINK |
20.0520 TUSD |
19.8000 TUSD |
20.0260 TUSD |
20.0260 TUSD |
| 2021-07-06 |
19.7080 TUSD |
2,773.0040 LINK |
18.3500 TUSD |
18.3500 TUSD |
18.3500 TUSD |
19.8360 TUSD |
| 2021-07-05 |
18.5235 TUSD |
2,585.3500 LINK |
19.1640 TUSD |
17.9000 TUSD |
18.1430 TUSD |
18.6120 TUSD |
| 2021-07-04 |
18.8723 TUSD |
1,132.8090 LINK |
18.3570 TUSD |
18.0180 TUSD |
18.1890 TUSD |
19.4300 TUSD |
| 2021-07-03 |
18.5305 TUSD |
913.6470 LINK |
18.0900 TUSD |
17.8850 TUSD |
17.9500 TUSD |
18.3420 TUSD |
| 2021-07-02 |
17.5068 TUSD |
5,491.4670 LINK |
18.4560 TUSD |
16.8060 TUSD |
17.3150 TUSD |
17.7060 TUSD |
| 2021-07-01 |
17.8889 TUSD |
10,195.9900 LINK |
19.4320 TUSD |
17.3020 TUSD |
17.8440 TUSD |
18.2250 TUSD |
| 2021-06-30 |
18.9221 TUSD |
4,671.5130 LINK |
19.2690 TUSD |
18.2120 TUSD |
18.2120 TUSD |
19.3450 TUSD |
| 2021-06-29 |
19.8709 TUSD |
4,276.3690 LINK |
18.8500 TUSD |
18.8500 TUSD |
18.9600 TUSD |
19.7680 TUSD |
| 2021-06-28 |
18.6536 TUSD |
3,164.5840 LINK |
18.4520 TUSD |
17.9890 TUSD |
17.9890 TUSD |
18.7340 TUSD |
| 2021-06-27 |
17.0516 TUSD |
2,350.6640 LINK |
17.0810 TUSD |
16.6100 TUSD |
16.7590 TUSD |
17.9890 TUSD |
| 2021-06-26 |
16.6494 TUSD |
5,315.6140 LINK |
16.7310 TUSD |
16.0000 TUSD |
16.1740 TUSD |
16.4710 TUSD |
| 2021-06-25 |
17.2390 TUSD |
35,566.0960 LINK |
19.3320 TUSD |
16.4670 TUSD |
17.3250 TUSD |
17.1850 TUSD |
| 2021-06-24 |
19.2237 TUSD |
4,883.6550 LINK |
18.4000 TUSD |
17.4100 TUSD |
17.5790 TUSD |
19.1110 TUSD |
| 2021-06-23 |
17.9927 TUSD |
4,114.9600 LINK |
16.8390 TUSD |
16.2400 TUSD |
17.3320 TUSD |
17.8100 TUSD |
| 2021-06-22 |
16.8845 TUSD |
16,776.4730 LINK |
17.4460 TUSD |
15.1600 TUSD |
15.9660 TUSD |
16.8830 TUSD |
| 2021-06-21 |
18.8350 TUSD |
10,747.8580 LINK |
21.3810 TUSD |
17.8900 TUSD |
18.4380 TUSD |
18.1940 TUSD |
| 2021-06-20 |
20.3280 TUSD |
2,735.1560 LINK |
20.2500 TUSD |
19.1480 TUSD |
19.5490 TUSD |
21.7450 TUSD |
| 2021-06-19 |
21.1463 TUSD |
1,643.3430 LINK |
21.1740 TUSD |
20.5000 TUSD |
20.6090 TUSD |
20.5000 TUSD |
| 2021-06-18 |
21.3414 TUSD |
4,040.3840 LINK |
23.2810 TUSD |
20.5040 TUSD |
20.9170 TUSD |
21.0280 TUSD |
| 2021-06-17 |
23.0049 TUSD |
6,369.9360 LINK |
23.2370 TUSD |
22.2540 TUSD |
22.9530 TUSD |
23.2810 TUSD |
| 2021-06-16 |
23.8631 TUSD |
4,772.4580 LINK |
24.3800 TUSD |
22.9760 TUSD |
23.2350 TUSD |
23.0050 TUSD |
| 2021-06-15 |
25.3583 TUSD |
3,729.7190 LINK |
25.1880 TUSD |
24.4950 TUSD |
24.6270 TUSD |
24.4950 TUSD |
| 2021-06-14 |
24.2111 TUSD |
6,262.3610 LINK |
23.6400 TUSD |
22.8750 TUSD |
23.0140 TUSD |
24.6380 TUSD |
| 2021-06-13 |
22.5355 TUSD |
5,039.3300 LINK |
21.6480 TUSD |
20.4660 TUSD |
20.6850 TUSD |
23.2780 TUSD |
| 2021-06-12 |
21.0193 TUSD |
5,574.9850 LINK |
21.1300 TUSD |
20.0650 TUSD |
20.0810 TUSD |
21.8720 TUSD |
| 2021-06-11 |
22.3474 TUSD |
3,589.1360 LINK |
22.9240 TUSD |
21.0000 TUSD |
21.5570 TUSD |
21.5570 TUSD |
| 2021-06-10 |
23.8584 TUSD |
4,381.7870 LINK |
25.5410 TUSD |
22.5000 TUSD |
23.1990 TUSD |
23.3530 TUSD |
| 2021-06-09 |
24.3100 TUSD |
4,204.8590 LINK |
23.8640 TUSD |
22.6320 TUSD |
22.9110 TUSD |
25.0650 TUSD |
| 2021-06-08 |
23.4283 TUSD |
10,920.6840 LINK |
24.4880 TUSD |
21.4230 TUSD |
22.4940 TUSD |
24.3960 TUSD |
| 2021-06-07 |
25.5514 TUSD |
10,487.9250 LINK |
27.3970 TUSD |
23.8180 TUSD |
25.6300 TUSD |
24.6770 TUSD |
| 2021-06-06 |
27.3913 TUSD |
3,041.7250 LINK |
27.2000 TUSD |
26.7190 TUSD |
26.9600 TUSD |
26.9600 TUSD |
| 2021-06-05 |
28.0676 TUSD |
1,068.9520 LINK |
28.7910 TUSD |
27.0790 TUSD |
27.0790 TUSD |
27.0790 TUSD |
| 2021-06-04 |
28.1897 TUSD |
11,828.4320 LINK |
31.9560 TUSD |
26.3410 TUSD |
28.1170 TUSD |
29.3830 TUSD |
| 2021-06-03 |
31.8375 TUSD |
1,753.8780 LINK |
30.5860 TUSD |
30.0010 TUSD |
30.0500 TUSD |
31.9710 TUSD |
| 2021-06-02 |
30.9587 TUSD |
1,357.1530 LINK |
30.5630 TUSD |
29.6910 TUSD |
29.8980 TUSD |
30.8260 TUSD |
| 2021-06-01 |
31.2173 TUSD |
7,362.1870 LINK |
31.8400 TUSD |
29.0050 TUSD |
29.6820 TUSD |
30.0780 TUSD |
| 2021-05-31 |
27.8649 TUSD |
22,336.7170 LINK |
26.9650 TUSD |
25.3050 TUSD |
25.6710 TUSD |
30.9690 TUSD |
| 2021-05-30 |
27.0082 TUSD |
12,283.2680 LINK |
24.8530 TUSD |
23.8990 TUSD |
24.2540 TUSD |
27.3850 TUSD |
| 2021-05-29 |
26.5032 TUSD |
9,727.5590 LINK |
27.8400 TUSD |
23.9200 TUSD |
24.5460 TUSD |
24.6550 TUSD |
| 2021-05-28 |
28.9687 TUSD |
10,360.3430 LINK |
31.2340 TUSD |
26.9400 TUSD |
27.6070 TUSD |
27.6690 TUSD |
| 2021-05-27 |
33.2142 TUSD |
4,223.6810 LINK |
34.1560 TUSD |
30.2150 TUSD |
30.9920 TUSD |
32.3780 TUSD |
| 2021-05-26 |
30.5709 TUSD |
11,733.0980 LINK |
27.7830 TUSD |
26.9090 TUSD |
28.0000 TUSD |
32.7140 TUSD |
| 2021-05-25 |
25.4120 TUSD |
4,657.8880 LINK |
27.0010 TUSD |
23.7220 TUSD |
24.5690 TUSD |
26.9700 TUSD |
| 2021-05-24 |
24.1446 TUSD |
11,800.6690 LINK |
20.0010 TUSD |
19.8440 TUSD |
20.7490 TUSD |
26.1890 TUSD |
| 2021-05-23 |
17.9112 TUSD |
19,253.7110 LINK |
23.1500 TUSD |
15.1580 TUSD |
17.6260 TUSD |
20.1520 TUSD |
| 2021-05-22 |
24.4300 TUSD |
4,761.8360 LINK |
25.5600 TUSD |
22.5540 TUSD |
23.3920 TUSD |
23.7940 TUSD |
| 2021-05-21 |
26.3606 TUSD |
14,508.4380 LINK |
31.0510 TUSD |
21.9960 TUSD |
24.4970 TUSD |
25.1790 TUSD |
| 2021-05-20 |
27.2090 TUSD |
11,521.6010 LINK |
26.5270 TUSD |
22.5700 TUSD |
25.1010 TUSD |
30.1250 TUSD |
| 2021-05-19 |
30.8836 TUSD |
33,060.8480 LINK |
42.9000 TUSD |
20.9230 TUSD |
28.9140 TUSD |
28.7130 TUSD |