Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.4473 TUSD |
334,148.2500 LINK |
0.4332 TUSD |
0.4276 TUSD |
0.4722 TUSD |
0.4571 TUSD |
| 2019-02-16 |
0.4367 TUSD |
114,099.3200 LINK |
0.4322 TUSD |
0.4309 TUSD |
0.4439 TUSD |
0.4356 TUSD |
| 2019-02-15 |
0.4268 TUSD |
154,924.7600 LINK |
0.4193 TUSD |
0.4188 TUSD |
0.4368 TUSD |
0.4321 TUSD |
| 2019-02-14 |
0.4266 TUSD |
198,521.9500 LINK |
0.4365 TUSD |
0.4181 TUSD |
0.4392 TUSD |
0.4209 TUSD |
| 2019-02-13 |
0.4216 TUSD |
354,420.5000 LINK |
0.4214 TUSD |
0.4140 TUSD |
0.4380 TUSD |
0.4380 TUSD |
| 2019-02-12 |
0.4213 TUSD |
320,940.2000 LINK |
0.4164 TUSD |
0.4142 TUSD |
0.4301 TUSD |
0.4208 TUSD |
| 2019-02-11 |
0.4310 TUSD |
266,978.4400 LINK |
0.4359 TUSD |
0.4153 TUSD |
0.4435 TUSD |
0.4216 TUSD |
| 2019-02-10 |
0.4512 TUSD |
582,852.8100 LINK |
0.4600 TUSD |
0.4315 TUSD |
0.4749 TUSD |
0.4455 TUSD |
| 2019-02-09 |
0.4535 TUSD |
206,449.7600 LINK |
0.4335 TUSD |
0.4287 TUSD |
0.4771 TUSD |
0.4562 TUSD |
| 2019-02-08 |
0.4203 TUSD |
424,514.7600 LINK |
0.3962 TUSD |
0.3734 TUSD |
0.4491 TUSD |
0.4291 TUSD |
| 2019-02-07 |
0.3960 TUSD |
186,412.3100 LINK |
0.3951 TUSD |
0.3880 TUSD |
0.4017 TUSD |
0.3963 TUSD |
| 2019-02-06 |
0.3969 TUSD |
448,560.1900 LINK |
0.4158 TUSD |
0.3848 TUSD |
0.4158 TUSD |
0.3951 TUSD |
| 2019-02-05 |
0.4037 TUSD |
538,784.1800 LINK |
0.3876 TUSD |
0.3830 TUSD |
0.4269 TUSD |
0.4177 TUSD |
| 2019-02-04 |
0.3935 TUSD |
730,717.3600 LINK |
0.3909 TUSD |
0.3822 TUSD |
0.4052 TUSD |
0.3896 TUSD |
| 2019-02-03 |
0.3936 TUSD |
453,440.6700 LINK |
0.4093 TUSD |
0.3843 TUSD |
0.4093 TUSD |
0.3902 TUSD |
| 2019-02-02 |
0.4073 TUSD |
189,953.6700 LINK |
0.4180 TUSD |
0.3954 TUSD |
0.4332 TUSD |
0.4098 TUSD |
| 2019-02-01 |
0.4013 TUSD |
232,042.8800 LINK |
0.3798 TUSD |
0.3773 TUSD |
0.4242 TUSD |
0.4133 TUSD |
| 2019-01-31 |
0.3999 TUSD |
273,075.8000 LINK |
0.4322 TUSD |
0.3803 TUSD |
0.4327 TUSD |
0.3806 TUSD |
| 2019-01-30 |
0.4267 TUSD |
323,685.0400 LINK |
0.4483 TUSD |
0.4060 TUSD |
0.4483 TUSD |
0.4225 TUSD |
| 2019-01-29 |
0.4357 TUSD |
2,043,062.3400 LINK |
0.4108 TUSD |
0.4073 TUSD |
0.4649 TUSD |
0.4496 TUSD |
| 2019-01-28 |
0.3850 TUSD |
1,829,606.2000 LINK |
0.4274 TUSD |
0.3527 TUSD |
0.4294 TUSD |
0.4104 TUSD |
| 2019-01-27 |
0.4399 TUSD |
1,377,344.3800 LINK |
0.4637 TUSD |
0.4232 TUSD |
0.4637 TUSD |
0.4265 TUSD |
| 2019-01-26 |
0.4721 TUSD |
338,974.6400 LINK |
0.4721 TUSD |
0.4611 TUSD |
0.4885 TUSD |
0.4652 TUSD |
| 2019-01-25 |
0.4874 TUSD |
771,237.1200 LINK |
0.5050 TUSD |
0.4700 TUSD |
0.5150 TUSD |
0.4732 TUSD |
| 2019-01-24 |
0.4775 TUSD |
799,004.5200 LINK |
0.5046 TUSD |
0.4500 TUSD |
0.5058 TUSD |
0.5028 TUSD |
| 2019-01-23 |
0.5160 TUSD |
503,720.0800 LINK |
0.5368 TUSD |
0.4979 TUSD |
0.5459 TUSD |
0.5053 TUSD |
| 2019-01-22 |
0.5354 TUSD |
595,047.7600 LINK |
0.4978 TUSD |
0.4978 TUSD |
0.5640 TUSD |
0.5365 TUSD |
| 2019-01-21 |
0.4892 TUSD |
63,882.1200 LINK |
0.4824 TUSD |
0.4627 TUSD |
0.5243 TUSD |
0.4983 TUSD |
| 2019-01-20 |
0.4768 TUSD |
52,986.1300 LINK |
0.4826 TUSD |
0.4589 TUSD |
0.5104 TUSD |
0.4845 TUSD |
| 2019-01-19 |
0.4798 TUSD |
86,906.6100 LINK |
0.4878 TUSD |
0.4700 TUSD |
0.5031 TUSD |
0.4844 TUSD |
| 2019-01-18 |
0.4733 TUSD |
125,122.4900 LINK |
0.4763 TUSD |
0.4636 TUSD |
0.5073 TUSD |
0.4982 TUSD |
| 2019-01-17 |
0.4794 TUSD |
323,632.2400 LINK |
0.4750 TUSD |
0.4675 TUSD |
0.4949 TUSD |
0.4763 TUSD |
| 2019-01-16 |
0.4863 TUSD |
47,336.9100 LINK |
0.5603 TUSD |
0.4510 TUSD |
0.5603 TUSD |
0.4971 TUSD |