Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
14.1251 TUSD |
1,908.6300 LINK |
14.4220 TUSD |
13.8650 TUSD |
13.9300 TUSD |
14.0840 TUSD |
| 2024-04-26 |
14.5686 TUSD |
2,141.2200 LINK |
14.4940 TUSD |
14.3860 TUSD |
14.4700 TUSD |
14.4700 TUSD |
| 2024-04-25 |
14.6306 TUSD |
740.3300 LINK |
14.5550 TUSD |
14.3770 TUSD |
14.4590 TUSD |
14.5350 TUSD |
| 2024-04-24 |
15.0308 TUSD |
650.0100 LINK |
15.1500 TUSD |
14.4050 TUSD |
14.5550 TUSD |
14.4050 TUSD |
| 2024-04-23 |
15.2989 TUSD |
928.1800 LINK |
15.3950 TUSD |
15.0640 TUSD |
15.1240 TUSD |
15.0980 TUSD |
| 2024-04-22 |
15.4739 TUSD |
2,356.7000 LINK |
15.0840 TUSD |
15.0580 TUSD |
15.2000 TUSD |
15.5490 TUSD |
| 2024-04-21 |
14.9100 TUSD |
1,154.0500 LINK |
14.8240 TUSD |
14.5310 TUSD |
14.6890 TUSD |
15.0290 TUSD |
| 2024-04-20 |
14.7383 TUSD |
1,782.2300 LINK |
13.9590 TUSD |
13.7710 TUSD |
13.9590 TUSD |
14.9550 TUSD |
| 2024-04-19 |
13.5437 TUSD |
3,043.0600 LINK |
13.7770 TUSD |
12.7780 TUSD |
13.1790 TUSD |
13.9040 TUSD |
| 2024-04-18 |
13.3452 TUSD |
553.1800 LINK |
13.0410 TUSD |
12.8340 TUSD |
13.0410 TUSD |
13.9040 TUSD |
| 2024-04-17 |
13.1982 TUSD |
1,083.3300 LINK |
13.4040 TUSD |
12.7430 TUSD |
13.1380 TUSD |
13.2590 TUSD |
| 2024-04-16 |
13.3946 TUSD |
1,112.4300 LINK |
13.6320 TUSD |
12.9020 TUSD |
13.0890 TUSD |
13.5360 TUSD |
| 2024-04-15 |
13.9485 TUSD |
1,216.0600 LINK |
14.0320 TUSD |
13.2680 TUSD |
13.5370 TUSD |
13.6660 TUSD |
| 2024-04-14 |
13.5704 TUSD |
3,733.2800 LINK |
13.3620 TUSD |
12.7820 TUSD |
13.0410 TUSD |
14.2160 TUSD |
| 2024-04-13 |
12.9667 TUSD |
10,862.1900 LINK |
15.1400 TUSD |
11.8820 TUSD |
12.7790 TUSD |
13.2750 TUSD |
| 2024-04-12 |
15.5303 TUSD |
7,372.8600 LINK |
17.6140 TUSD |
13.4600 TUSD |
14.4970 TUSD |
15.1200 TUSD |
| 2024-04-11 |
17.3823 TUSD |
389.4400 LINK |
17.4040 TUSD |
17.0270 TUSD |
17.0270 TUSD |
17.5010 TUSD |
| 2024-04-10 |
17.2420 TUSD |
1,154.3300 LINK |
17.2600 TUSD |
16.8200 TUSD |
17.1470 TUSD |
17.4920 TUSD |
| 2024-04-09 |
17.5681 TUSD |
1,652.9300 LINK |
18.1480 TUSD |
17.2770 TUSD |
17.4800 TUSD |
17.4800 TUSD |
| 2024-04-08 |
18.2746 TUSD |
1,272.3800 LINK |
17.8030 TUSD |
17.5940 TUSD |
17.6740 TUSD |
18.1220 TUSD |
| 2024-04-07 |
17.7299 TUSD |
4,593.9700 LINK |
17.5960 TUSD |
17.5890 TUSD |
17.5960 TUSD |
17.8030 TUSD |
| 2024-04-06 |
17.5393 TUSD |
2,572.5200 LINK |
17.2770 TUSD |
17.2770 TUSD |
17.2770 TUSD |
17.5960 TUSD |
| 2024-04-05 |
17.3815 TUSD |
573.1600 LINK |
17.7020 TUSD |
16.8600 TUSD |
17.0060 TUSD |
17.3210 TUSD |
| 2024-04-04 |
17.7839 TUSD |
3,264.7200 LINK |
17.8030 TUSD |
17.4420 TUSD |
17.5690 TUSD |
17.5690 TUSD |
| 2024-04-03 |
17.9935 TUSD |
10,172.2300 LINK |
18.0050 TUSD |
17.4040 TUSD |
17.5580 TUSD |
17.6410 TUSD |
| 2024-04-02 |
17.9536 TUSD |
2,277.9500 LINK |
18.3310 TUSD |
17.4060 TUSD |
17.6420 TUSD |
18.0180 TUSD |
| 2024-04-01 |
18.9708 TUSD |
3,916.2800 LINK |
19.1650 TUSD |
17.8750 TUSD |
17.9010 TUSD |
18.4190 TUSD |
| 2024-03-31 |
19.1315 TUSD |
1,948.6700 LINK |
18.9540 TUSD |
18.9110 TUSD |
18.9110 TUSD |
19.0050 TUSD |
| 2024-03-30 |
19.0407 TUSD |
5,317.8900 LINK |
18.9380 TUSD |
18.7500 TUSD |
18.8730 TUSD |
18.8730 TUSD |
| 2024-03-29 |
18.8882 TUSD |
639.4200 LINK |
19.0530 TUSD |
18.7150 TUSD |
18.7150 TUSD |
18.9850 TUSD |
| 2024-03-28 |
19.3504 TUSD |
676.3700 LINK |
19.2350 TUSD |
19.0580 TUSD |
19.1000 TUSD |
19.1710 TUSD |
| 2024-03-27 |
19.3875 TUSD |
1,684.4000 LINK |
19.5650 TUSD |
18.9650 TUSD |
19.1560 TUSD |
19.3340 TUSD |
| 2024-03-26 |
19.6372 TUSD |
1,117.0600 LINK |
18.9660 TUSD |
18.9660 TUSD |
19.2410 TUSD |
19.5060 TUSD |
| 2024-03-25 |
18.8860 TUSD |
3,072.1000 LINK |
17.9670 TUSD |
17.9480 TUSD |
17.9590 TUSD |
19.0030 TUSD |
| 2024-03-24 |
17.9404 TUSD |
1,631.9700 LINK |
18.0420 TUSD |
17.6410 TUSD |
17.7390 TUSD |
18.0610 TUSD |
| 2024-03-23 |
18.0836 TUSD |
514.2800 LINK |
18.2990 TUSD |
17.7400 TUSD |
17.9670 TUSD |
17.9600 TUSD |
| 2024-03-22 |
17.8371 TUSD |
4,624.7200 LINK |
18.4670 TUSD |
17.2780 TUSD |
17.5170 TUSD |
18.0210 TUSD |
| 2024-03-21 |
18.3859 TUSD |
1,771.7300 LINK |
18.2030 TUSD |
17.7810 TUSD |
17.9980 TUSD |
18.2770 TUSD |
| 2024-03-20 |
17.2502 TUSD |
6,450.5200 LINK |
16.9540 TUSD |
16.1990 TUSD |
16.5460 TUSD |
18.2360 TUSD |
| 2024-03-19 |
17.3355 TUSD |
6,995.4000 LINK |
18.2790 TUSD |
16.4880 TUSD |
16.6980 TUSD |
16.4880 TUSD |
| 2024-03-18 |
18.9250 TUSD |
5,175.4300 LINK |
18.5160 TUSD |
18.0580 TUSD |
18.2840 TUSD |
18.4670 TUSD |
| 2024-03-17 |
18.2964 TUSD |
1,947.7000 LINK |
18.1980 TUSD |
17.4340 TUSD |
17.8540 TUSD |
18.7370 TUSD |
| 2024-03-16 |
19.2197 TUSD |
6,286.5500 LINK |
19.6240 TUSD |
17.8030 TUSD |
18.1730 TUSD |
18.1320 TUSD |
| 2024-03-15 |
19.5853 TUSD |
6,430.0700 LINK |
20.9180 TUSD |
18.5060 TUSD |
19.1560 TUSD |
19.5100 TUSD |
| 2024-03-14 |
21.0007 TUSD |
24,687.0700 LINK |
20.7550 TUSD |
19.8550 TUSD |
20.4410 TUSD |
20.9330 TUSD |
| 2024-03-13 |
20.6835 TUSD |
3,603.5100 LINK |
20.5270 TUSD |
20.2160 TUSD |
20.2370 TUSD |
20.7410 TUSD |
| 2024-03-12 |
20.5135 TUSD |
6,397.4000 LINK |
21.1850 TUSD |
19.5690 TUSD |
20.2620 TUSD |
20.6130 TUSD |
| 2024-03-11 |
21.4846 TUSD |
11,064.9500 LINK |
21.9100 TUSD |
20.5480 TUSD |
21.0840 TUSD |
21.2540 TUSD |
| 2024-03-10 |
20.4701 TUSD |
12,816.6900 LINK |
19.9180 TUSD |
19.3810 TUSD |
19.5740 TUSD |
21.6290 TUSD |
| 2024-03-09 |
20.0149 TUSD |
7,354.8200 LINK |
19.6980 TUSD |
19.6130 TUSD |
19.7040 TUSD |
19.9980 TUSD |