Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
2.0607 TUSD |
148,923.7200 LINK |
2.1364 TUSD |
1.9700 TUSD |
2.1839 TUSD |
2.0704 TUSD |
| 2019-07-29 |
2.1478 TUSD |
38,593.0900 LINK |
2.2220 TUSD |
2.1053 TUSD |
2.2402 TUSD |
2.1271 TUSD |
| 2019-07-28 |
2.1938 TUSD |
44,935.9200 LINK |
2.2402 TUSD |
2.0979 TUSD |
2.2655 TUSD |
2.2294 TUSD |
| 2019-07-27 |
2.3173 TUSD |
108,589.7800 LINK |
2.3977 TUSD |
2.2113 TUSD |
2.4664 TUSD |
2.2159 TUSD |
| 2019-07-26 |
2.3697 TUSD |
97,851.9900 LINK |
2.3600 TUSD |
2.3208 TUSD |
2.4256 TUSD |
2.4024 TUSD |
| 2019-07-25 |
2.4466 TUSD |
47,489.5800 LINK |
2.4464 TUSD |
2.3620 TUSD |
2.5096 TUSD |
2.3620 TUSD |
| 2019-07-24 |
2.3839 TUSD |
85,174.6300 LINK |
2.3400 TUSD |
2.2741 TUSD |
2.5630 TUSD |
2.3992 TUSD |
| 2019-07-23 |
2.3789 TUSD |
85,869.6900 LINK |
2.4000 TUSD |
2.2500 TUSD |
2.5299 TUSD |
2.3625 TUSD |
| 2019-07-22 |
2.4577 TUSD |
48,887.9400 LINK |
2.5475 TUSD |
2.3710 TUSD |
2.5819 TUSD |
2.4100 TUSD |
| 2019-07-21 |
2.5392 TUSD |
69,930.0600 LINK |
2.6314 TUSD |
2.4586 TUSD |
2.6620 TUSD |
2.5475 TUSD |
| 2019-07-20 |
2.6726 TUSD |
81,633.3900 LINK |
2.6142 TUSD |
2.5479 TUSD |
2.7310 TUSD |
2.6450 TUSD |
| 2019-07-19 |
2.5588 TUSD |
117,289.4500 LINK |
2.6797 TUSD |
2.4921 TUSD |
2.7500 TUSD |
2.6040 TUSD |
| 2019-07-18 |
2.6209 TUSD |
224,178.1800 LINK |
2.4070 TUSD |
2.3624 TUSD |
2.8146 TUSD |
2.6621 TUSD |
| 2019-07-17 |
2.2998 TUSD |
261,484.8500 LINK |
2.1992 TUSD |
2.0635 TUSD |
2.6002 TUSD |
2.3865 TUSD |
| 2019-07-16 |
2.4467 TUSD |
190,714.9300 LINK |
2.6950 TUSD |
2.1626 TUSD |
2.7752 TUSD |
2.2319 TUSD |
| 2019-07-15 |
2.7230 TUSD |
182,536.7800 LINK |
2.7633 TUSD |
2.5791 TUSD |
2.8826 TUSD |
2.7095 TUSD |
| 2019-07-14 |
2.9044 TUSD |
226,302.5100 LINK |
3.1553 TUSD |
2.7609 TUSD |
3.2428 TUSD |
2.7682 TUSD |
| 2019-07-13 |
3.1779 TUSD |
178,135.3700 LINK |
3.1530 TUSD |
3.0500 TUSD |
3.3049 TUSD |
3.1627 TUSD |
| 2019-07-12 |
3.0126 TUSD |
207,640.3900 LINK |
2.7792 TUSD |
2.5880 TUSD |
3.3400 TUSD |
3.1867 TUSD |
| 2019-07-11 |
2.9040 TUSD |
100,545.7700 LINK |
3.1024 TUSD |
2.7200 TUSD |
3.1532 TUSD |
2.7854 TUSD |
| 2019-07-10 |
3.0573 TUSD |
189,028.6400 LINK |
3.1016 TUSD |
2.8116 TUSD |
3.2500 TUSD |
3.1149 TUSD |
| 2019-07-09 |
3.1512 TUSD |
177,179.1800 LINK |
3.3384 TUSD |
2.9734 TUSD |
3.3972 TUSD |
3.0638 TUSD |
| 2019-07-08 |
3.3830 TUSD |
95,815.3900 LINK |
3.3117 TUSD |
3.2712 TUSD |
3.5789 TUSD |
3.3417 TUSD |
| 2019-07-07 |
3.3664 TUSD |
112,111.2700 LINK |
3.4566 TUSD |
3.2658 TUSD |
3.6100 TUSD |
3.2920 TUSD |
| 2019-07-06 |
3.5545 TUSD |
77,584.3700 LINK |
3.6684 TUSD |
3.4500 TUSD |
3.6684 TUSD |
3.4500 TUSD |
| 2019-07-05 |
3.5998 TUSD |
145,128.2300 LINK |
3.4700 TUSD |
3.4600 TUSD |
3.7500 TUSD |
3.6352 TUSD |
| 2019-07-04 |
3.4055 TUSD |
233,864.9900 LINK |
3.5220 TUSD |
3.2002 TUSD |
3.6062 TUSD |
3.4486 TUSD |
| 2019-07-03 |
3.6943 TUSD |
186,964.3400 LINK |
3.7500 TUSD |
3.5000 TUSD |
3.9095 TUSD |
3.5000 TUSD |
| 2019-07-02 |
3.6104 TUSD |
372,410.6900 LINK |
3.6469 TUSD |
3.1768 TUSD |
3.9908 TUSD |
3.7400 TUSD |
| 2019-07-01 |
3.3272 TUSD |
484,875.2300 LINK |
3.3381 TUSD |
2.9200 TUSD |
3.8410 TUSD |
3.6020 TUSD |
| 2019-06-30 |
3.8047 TUSD |
420,147.2700 LINK |
3.7000 TUSD |
3.2054 TUSD |
4.2267 TUSD |
3.3795 TUSD |
| 2019-06-29 |
3.7941 TUSD |
954,909.1200 LINK |
3.0413 TUSD |
2.9311 TUSD |
4.5480 TUSD |
3.7001 TUSD |
| 2019-06-28 |
2.6216 TUSD |
500,204.6500 LINK |
2.2331 TUSD |
2.1634 TUSD |
3.2246 TUSD |
3.0637 TUSD |
| 2019-06-27 |
2.3026 TUSD |
207,239.9500 LINK |
2.2835 TUSD |
2.0590 TUSD |
2.5262 TUSD |
2.3222 TUSD |
| 2019-06-26 |
2.1766 TUSD |
334,541.3800 LINK |
2.1730 TUSD |
1.9155 TUSD |
2.4617 TUSD |
2.2187 TUSD |
| 2019-06-25 |
2.1308 TUSD |
481,513.6900 LINK |
1.8725 TUSD |
1.8566 TUSD |
2.5700 TUSD |
2.1989 TUSD |
| 2019-06-24 |
1.8440 TUSD |
26,946.6200 LINK |
1.7923 TUSD |
1.7881 TUSD |
1.8854 TUSD |
1.8730 TUSD |
| 2019-06-23 |
1.8302 TUSD |
64,055.8400 LINK |
1.8200 TUSD |
1.7570 TUSD |
1.9050 TUSD |
1.7969 TUSD |
| 2019-06-22 |
1.7843 TUSD |
134,085.7000 LINK |
1.7149 TUSD |
1.6890 TUSD |
1.9544 TUSD |
1.8478 TUSD |
| 2019-06-21 |
1.6733 TUSD |
126,556.7600 LINK |
1.7834 TUSD |
1.6152 TUSD |
1.7900 TUSD |
1.7149 TUSD |
| 2019-06-20 |
1.7758 TUSD |
46,769.8700 LINK |
1.8403 TUSD |
1.6913 TUSD |
1.8910 TUSD |
1.7744 TUSD |
| 2019-06-19 |
1.8451 TUSD |
109,835.8600 LINK |
1.8380 TUSD |
1.7977 TUSD |
1.9097 TUSD |
1.8476 TUSD |
| 2019-06-18 |
1.8877 TUSD |
247,899.3800 LINK |
1.9559 TUSD |
1.7612 TUSD |
2.0258 TUSD |
1.8202 TUSD |
| 2019-06-17 |
1.9320 TUSD |
295,808.7700 LINK |
1.6850 TUSD |
1.6637 TUSD |
2.0839 TUSD |
1.9559 TUSD |
| 2019-06-16 |
1.6908 TUSD |
90,664.3500 LINK |
1.7188 TUSD |
1.6035 TUSD |
1.8002 TUSD |
1.6702 TUSD |
| 2019-06-15 |
1.7307 TUSD |
123,068.0200 LINK |
1.6305 TUSD |
1.6135 TUSD |
1.8100 TUSD |
1.7268 TUSD |
| 2019-06-14 |
1.6507 TUSD |
498,361.2000 LINK |
1.8800 TUSD |
1.4989 TUSD |
1.8925 TUSD |
1.6522 TUSD |
| 2019-06-13 |
1.6678 TUSD |
649,596.4400 LINK |
1.1549 TUSD |
1.1168 TUSD |
1.9779 TUSD |
1.8780 TUSD |
| 2019-06-12 |
1.1377 TUSD |
93,915.3200 LINK |
1.1243 TUSD |
1.0953 TUSD |
1.1721 TUSD |
1.1401 TUSD |
| 2019-06-11 |
1.1399 TUSD |
94,965.5500 LINK |
1.2059 TUSD |
1.0907 TUSD |
1.2120 TUSD |
1.1276 TUSD |