Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
1.6139 TUSD |
17,669.7500 LINK |
1.5791 TUSD |
1.5565 TUSD |
1.6738 TUSD |
1.6408 TUSD |
| 2019-09-16 |
1.5829 TUSD |
17,932.4600 LINK |
1.6202 TUSD |
1.5497 TUSD |
1.6353 TUSD |
1.5836 TUSD |
| 2019-09-15 |
1.6018 TUSD |
12,786.0600 LINK |
1.5703 TUSD |
1.5703 TUSD |
1.6424 TUSD |
1.6118 TUSD |
| 2019-09-14 |
1.5942 TUSD |
30,038.6200 LINK |
1.5739 TUSD |
1.5365 TUSD |
1.6365 TUSD |
1.5637 TUSD |
| 2019-09-13 |
1.5842 TUSD |
80,526.1500 LINK |
1.7062 TUSD |
1.5105 TUSD |
1.7062 TUSD |
1.5748 TUSD |
| 2019-09-12 |
1.7123 TUSD |
21,253.7300 LINK |
1.7221 TUSD |
1.6851 TUSD |
1.7416 TUSD |
1.7062 TUSD |
| 2019-09-11 |
1.7768 TUSD |
19,316.5900 LINK |
1.8163 TUSD |
1.7194 TUSD |
1.8251 TUSD |
1.7301 TUSD |
| 2019-09-10 |
1.8005 TUSD |
22,313.5000 LINK |
1.7900 TUSD |
1.7736 TUSD |
1.8341 TUSD |
1.7979 TUSD |
| 2019-09-09 |
1.8233 TUSD |
26,175.7600 LINK |
1.8372 TUSD |
1.7696 TUSD |
1.8670 TUSD |
1.7901 TUSD |
| 2019-09-08 |
1.8413 TUSD |
52,034.9300 LINK |
1.7832 TUSD |
1.7717 TUSD |
1.9066 TUSD |
1.8340 TUSD |
| 2019-09-07 |
1.7632 TUSD |
22,517.3200 LINK |
1.7134 TUSD |
1.7117 TUSD |
1.7993 TUSD |
1.7833 TUSD |
| 2019-09-06 |
1.7676 TUSD |
43,128.7400 LINK |
1.8090 TUSD |
1.6835 TUSD |
1.8285 TUSD |
1.7171 TUSD |
| 2019-09-05 |
1.8182 TUSD |
27,825.8000 LINK |
1.7831 TUSD |
1.7700 TUSD |
1.8496 TUSD |
1.7990 TUSD |
| 2019-09-04 |
1.7861 TUSD |
25,811.4300 LINK |
1.8470 TUSD |
1.7400 TUSD |
1.8470 TUSD |
1.7827 TUSD |
| 2019-09-03 |
1.8693 TUSD |
23,289.2000 LINK |
1.8381 TUSD |
1.8189 TUSD |
1.9414 TUSD |
1.8524 TUSD |
| 2019-09-02 |
1.8156 TUSD |
15,030.7900 LINK |
1.7576 TUSD |
1.7260 TUSD |
1.9372 TUSD |
1.8363 TUSD |
| 2019-09-01 |
1.7592 TUSD |
51,029.9800 LINK |
1.7953 TUSD |
1.7243 TUSD |
1.7967 TUSD |
1.7712 TUSD |
| 2019-08-31 |
1.7883 TUSD |
22,999.1400 LINK |
1.7949 TUSD |
1.7402 TUSD |
1.9002 TUSD |
1.7882 TUSD |
| 2019-08-30 |
1.7769 TUSD |
82,721.3300 LINK |
1.7778 TUSD |
1.7420 TUSD |
1.8890 TUSD |
1.8047 TUSD |
| 2019-08-29 |
1.8073 TUSD |
57,313.4800 LINK |
1.8900 TUSD |
1.7454 TUSD |
1.8901 TUSD |
1.7778 TUSD |
| 2019-08-28 |
1.9687 TUSD |
31,469.0100 LINK |
2.0846 TUSD |
1.8767 TUSD |
2.0846 TUSD |
1.8971 TUSD |
| 2019-08-27 |
2.1026 TUSD |
16,364.0800 LINK |
2.0615 TUSD |
2.0114 TUSD |
2.1703 TUSD |
2.0992 TUSD |
| 2019-08-26 |
2.0901 TUSD |
57,841.0300 LINK |
2.0748 TUSD |
2.0449 TUSD |
2.1515 TUSD |
2.0619 TUSD |
| 2019-08-25 |
2.0978 TUSD |
34,257.7300 LINK |
2.1654 TUSD |
2.0300 TUSD |
2.1811 TUSD |
2.0744 TUSD |
| 2019-08-24 |
2.1926 TUSD |
28,135.6300 LINK |
2.2490 TUSD |
2.1549 TUSD |
2.2490 TUSD |
2.1754 TUSD |
| 2019-08-23 |
2.2484 TUSD |
66,665.2400 LINK |
2.2201 TUSD |
2.1661 TUSD |
2.3029 TUSD |
2.2381 TUSD |
| 2019-08-22 |
2.2186 TUSD |
26,104.5200 LINK |
2.2149 TUSD |
2.1400 TUSD |
2.2854 TUSD |
2.2592 TUSD |
| 2019-08-21 |
2.2390 TUSD |
55,363.9400 LINK |
2.3527 TUSD |
2.1500 TUSD |
2.3534 TUSD |
2.2007 TUSD |
| 2019-08-20 |
2.4169 TUSD |
33,802.9900 LINK |
2.4868 TUSD |
2.3391 TUSD |
2.5359 TUSD |
2.3671 TUSD |
| 2019-08-19 |
2.5489 TUSD |
35,897.5700 LINK |
2.4862 TUSD |
2.4650 TUSD |
2.6029 TUSD |
2.4918 TUSD |
| 2019-08-18 |
2.4576 TUSD |
30,716.4700 LINK |
2.4141 TUSD |
2.3798 TUSD |
2.5616 TUSD |
2.5086 TUSD |
| 2019-08-17 |
2.3652 TUSD |
13,929.9500 LINK |
2.2951 TUSD |
2.2951 TUSD |
2.4171 TUSD |
2.4002 TUSD |
| 2019-08-16 |
2.3205 TUSD |
25,937.0300 LINK |
2.4382 TUSD |
2.2419 TUSD |
2.4383 TUSD |
2.3112 TUSD |
| 2019-08-15 |
2.3559 TUSD |
20,386.9000 LINK |
2.2843 TUSD |
2.2556 TUSD |
2.4517 TUSD |
2.4517 TUSD |
| 2019-08-14 |
2.3655 TUSD |
103,776.0000 LINK |
2.4253 TUSD |
2.1500 TUSD |
2.5902 TUSD |
2.2616 TUSD |
| 2019-08-13 |
2.3781 TUSD |
59,480.3300 LINK |
2.3737 TUSD |
2.3084 TUSD |
2.4500 TUSD |
2.4197 TUSD |
| 2019-08-12 |
2.3670 TUSD |
36,593.6800 LINK |
2.4338 TUSD |
2.3060 TUSD |
2.4699 TUSD |
2.3832 TUSD |
| 2019-08-11 |
2.3980 TUSD |
43,023.9800 LINK |
2.2948 TUSD |
2.2803 TUSD |
2.5000 TUSD |
2.4144 TUSD |
| 2019-08-10 |
2.2612 TUSD |
48,531.2900 LINK |
2.1874 TUSD |
2.1251 TUSD |
2.4164 TUSD |
2.3471 TUSD |
| 2019-08-09 |
2.2243 TUSD |
43,902.9600 LINK |
2.2796 TUSD |
2.1486 TUSD |
2.2880 TUSD |
2.1571 TUSD |
| 2019-08-08 |
2.3199 TUSD |
41,816.7000 LINK |
2.3837 TUSD |
2.2773 TUSD |
2.3837 TUSD |
2.2800 TUSD |
| 2019-08-07 |
2.4197 TUSD |
54,500.1200 LINK |
2.4734 TUSD |
2.3503 TUSD |
2.4940 TUSD |
2.3835 TUSD |
| 2019-08-06 |
2.4145 TUSD |
76,131.4300 LINK |
2.4702 TUSD |
2.3100 TUSD |
2.5102 TUSD |
2.4711 TUSD |
| 2019-08-05 |
2.5438 TUSD |
85,134.9900 LINK |
2.5219 TUSD |
2.4600 TUSD |
2.6537 TUSD |
2.4600 TUSD |
| 2019-08-04 |
2.5164 TUSD |
96,717.0500 LINK |
2.4228 TUSD |
2.3810 TUSD |
2.6130 TUSD |
2.5082 TUSD |
| 2019-08-03 |
2.5801 TUSD |
134,592.3600 LINK |
2.3977 TUSD |
2.3662 TUSD |
2.7385 TUSD |
2.4246 TUSD |
| 2019-08-02 |
2.3039 TUSD |
68,474.4600 LINK |
2.1656 TUSD |
2.1332 TUSD |
2.4920 TUSD |
2.4409 TUSD |
| 2019-08-01 |
2.1552 TUSD |
46,358.6500 LINK |
2.2199 TUSD |
2.1118 TUSD |
2.2326 TUSD |
2.1764 TUSD |
| 2019-07-31 |
2.1679 TUSD |
70,136.0100 LINK |
2.0842 TUSD |
2.0649 TUSD |
2.2444 TUSD |
2.2048 TUSD |
| 2019-07-30 |
2.0607 TUSD |
148,923.7200 LINK |
2.1364 TUSD |
1.9700 TUSD |
2.1839 TUSD |
2.0704 TUSD |