Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.5769 TUSD |
426,427.3500 LINK |
0.5754 TUSD |
0.5429 TUSD |
0.6068 TUSD |
0.5687 TUSD |
| 2019-04-07 |
0.5826 TUSD |
322,219.4500 LINK |
0.5677 TUSD |
0.5677 TUSD |
0.5952 TUSD |
0.5791 TUSD |
| 2019-04-06 |
0.5730 TUSD |
298,713.7200 LINK |
0.5700 TUSD |
0.5581 TUSD |
0.5898 TUSD |
0.5720 TUSD |
| 2019-04-05 |
0.5732 TUSD |
69,004.2200 LINK |
0.5424 TUSD |
0.5424 TUSD |
0.5825 TUSD |
0.5769 TUSD |
| 2019-04-04 |
0.5623 TUSD |
139,425.8800 LINK |
0.5606 TUSD |
0.5174 TUSD |
0.5838 TUSD |
0.5409 TUSD |
| 2019-04-03 |
0.5810 TUSD |
415,737.1900 LINK |
0.5891 TUSD |
0.5100 TUSD |
0.6124 TUSD |
0.5632 TUSD |
| 2019-04-02 |
0.5706 TUSD |
444,607.0200 LINK |
0.5548 TUSD |
0.5363 TUSD |
0.6222 TUSD |
0.5896 TUSD |
| 2019-04-01 |
0.5397 TUSD |
335,440.7800 LINK |
0.5049 TUSD |
0.5019 TUSD |
0.5599 TUSD |
0.5546 TUSD |
| 2019-03-31 |
0.5210 TUSD |
590,044.5700 LINK |
0.4966 TUSD |
0.4867 TUSD |
0.5399 TUSD |
0.5072 TUSD |
| 2019-03-30 |
0.4891 TUSD |
3,657.4600 LINK |
0.4994 TUSD |
0.4853 TUSD |
0.4994 TUSD |
0.4940 TUSD |
| 2019-03-29 |
0.4939 TUSD |
7,480.5900 LINK |
0.4948 TUSD |
0.4890 TUSD |
0.4994 TUSD |
0.4994 TUSD |
| 2019-03-28 |
0.4950 TUSD |
37,614.1200 LINK |
0.4964 TUSD |
0.4851 TUSD |
0.5091 TUSD |
0.4976 TUSD |
| 2019-03-27 |
0.4754 TUSD |
75,170.9700 LINK |
0.4564 TUSD |
0.4564 TUSD |
0.4971 TUSD |
0.4860 TUSD |
| 2019-03-26 |
0.4627 TUSD |
89,671.4500 LINK |
0.4757 TUSD |
0.4470 TUSD |
0.4804 TUSD |
0.4507 TUSD |
| 2019-03-25 |
0.4722 TUSD |
264,238.7000 LINK |
0.4521 TUSD |
0.4414 TUSD |
0.4910 TUSD |
0.4720 TUSD |
| 2019-03-24 |
0.4541 TUSD |
144,214.5100 LINK |
0.4555 TUSD |
0.4473 TUSD |
0.4592 TUSD |
0.4521 TUSD |
| 2019-03-23 |
0.4586 TUSD |
65,349.5100 LINK |
0.4606 TUSD |
0.4527 TUSD |
0.4622 TUSD |
0.4575 TUSD |
| 2019-03-22 |
0.4536 TUSD |
285,036.0800 LINK |
0.4536 TUSD |
0.4454 TUSD |
0.4650 TUSD |
0.4594 TUSD |
| 2019-03-21 |
0.4544 TUSD |
430,576.3200 LINK |
0.4810 TUSD |
0.4360 TUSD |
0.4810 TUSD |
0.4575 TUSD |
| 2019-03-20 |
0.4787 TUSD |
200,247.5300 LINK |
0.4743 TUSD |
0.4722 TUSD |
0.4873 TUSD |
0.4818 TUSD |
| 2019-03-19 |
0.4695 TUSD |
260,983.5500 LINK |
0.4739 TUSD |
0.4635 TUSD |
0.4794 TUSD |
0.4779 TUSD |
| 2019-03-18 |
0.4714 TUSD |
237,995.4400 LINK |
0.4782 TUSD |
0.4634 TUSD |
0.4787 TUSD |
0.4732 TUSD |
| 2019-03-17 |
0.4746 TUSD |
2,891,629.6000 LINK |
0.4766 TUSD |
0.4662 TUSD |
0.4877 TUSD |
0.4779 TUSD |
| 2019-03-16 |
0.4789 TUSD |
1,963,169.5300 LINK |
0.4822 TUSD |
0.4648 TUSD |
0.4930 TUSD |
0.4778 TUSD |
| 2019-03-15 |
0.4843 TUSD |
553,084.4500 LINK |
0.4832 TUSD |
0.4797 TUSD |
0.4907 TUSD |
0.4829 TUSD |
| 2019-03-14 |
0.4815 TUSD |
3,899,008.5800 LINK |
0.4817 TUSD |
0.4712 TUSD |
0.4956 TUSD |
0.4825 TUSD |
| 2019-03-13 |
0.4740 TUSD |
1,045,232.8700 LINK |
0.4830 TUSD |
0.4658 TUSD |
0.4850 TUSD |
0.4787 TUSD |
| 2019-03-12 |
0.4712 TUSD |
1,713,164.2500 LINK |
0.4628 TUSD |
0.4466 TUSD |
0.5210 TUSD |
0.4859 TUSD |
| 2019-03-11 |
0.4778 TUSD |
1,637,622.2900 LINK |
0.4958 TUSD |
0.4562 TUSD |
0.5085 TUSD |
0.4616 TUSD |
| 2019-03-10 |
0.4952 TUSD |
1,635,659.4100 LINK |
0.4708 TUSD |
0.4656 TUSD |
0.5425 TUSD |
0.4951 TUSD |
| 2019-03-09 |
0.4647 TUSD |
635,951.9900 LINK |
0.4583 TUSD |
0.4519 TUSD |
0.4772 TUSD |
0.4720 TUSD |
| 2019-03-08 |
0.4739 TUSD |
676,945.6900 LINK |
0.4515 TUSD |
0.4514 TUSD |
0.5100 TUSD |
0.4602 TUSD |
| 2019-03-07 |
0.4581 TUSD |
180,670.2400 LINK |
0.4286 TUSD |
0.4246 TUSD |
0.4730 TUSD |
0.4525 TUSD |
| 2019-03-06 |
0.4273 TUSD |
188,348.9800 LINK |
0.4286 TUSD |
0.4190 TUSD |
0.4354 TUSD |
0.4260 TUSD |
| 2019-03-05 |
0.4174 TUSD |
1,245,320.8700 LINK |
0.4151 TUSD |
0.4080 TUSD |
0.4310 TUSD |
0.4269 TUSD |
| 2019-03-04 |
0.4050 TUSD |
25,868.6800 LINK |
0.4219 TUSD |
0.3925 TUSD |
0.4225 TUSD |
0.4112 TUSD |
| 2019-03-03 |
0.4208 TUSD |
12,608.7600 LINK |
0.4229 TUSD |
0.4207 TUSD |
0.4229 TUSD |
0.4219 TUSD |
| 2019-03-02 |
0.4254 TUSD |
3,159.0500 LINK |
0.4247 TUSD |
0.4211 TUSD |
0.4263 TUSD |
0.4263 TUSD |
| 2019-03-01 |
0.4272 TUSD |
3,352.8700 LINK |
0.4223 TUSD |
0.4196 TUSD |
0.4337 TUSD |
0.4317 TUSD |
| 2019-02-28 |
0.4288 TUSD |
141,930.2700 LINK |
0.4266 TUSD |
0.4196 TUSD |
0.4387 TUSD |
0.4230 TUSD |
| 2019-02-27 |
0.4132 TUSD |
63,510.6700 LINK |
0.4303 TUSD |
0.4116 TUSD |
0.4415 TUSD |
0.4213 TUSD |
| 2019-02-26 |
0.4591 TUSD |
101,941.9500 LINK |
0.4700 TUSD |
0.4310 TUSD |
0.4700 TUSD |
0.4310 TUSD |
| 2019-02-25 |
0.4356 TUSD |
126,324.5600 LINK |
0.4022 TUSD |
0.3992 TUSD |
0.4700 TUSD |
0.4700 TUSD |
| 2019-02-24 |
0.4108 TUSD |
451,250.4300 LINK |
0.4587 TUSD |
0.3944 TUSD |
0.4626 TUSD |
0.4018 TUSD |
| 2019-02-23 |
0.4540 TUSD |
107,092.1300 LINK |
0.4420 TUSD |
0.4390 TUSD |
0.4633 TUSD |
0.4557 TUSD |
| 2019-02-22 |
0.4421 TUSD |
28,165.8800 LINK |
0.4410 TUSD |
0.4367 TUSD |
0.4550 TUSD |
0.4471 TUSD |
| 2019-02-21 |
0.4543 TUSD |
549,880.7500 LINK |
0.4577 TUSD |
0.4349 TUSD |
0.4702 TUSD |
0.4367 TUSD |
| 2019-02-20 |
0.4558 TUSD |
210,897.6600 LINK |
0.4520 TUSD |
0.4390 TUSD |
0.4694 TUSD |
0.4592 TUSD |
| 2019-02-19 |
0.4625 TUSD |
121,485.0500 LINK |
0.4680 TUSD |
0.4518 TUSD |
0.4742 TUSD |
0.4519 TUSD |
| 2019-02-18 |
0.4619 TUSD |
296,402.3400 LINK |
0.4563 TUSD |
0.4496 TUSD |
0.4796 TUSD |
0.4670 TUSD |