Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
2.8298 TUSD |
74,061.9200 LINK |
2.6965 TUSD |
2.6100 TUSD |
3.0040 TUSD |
2.8357 TUSD |
| 2019-10-24 |
2.6848 TUSD |
38,731.0200 LINK |
2.6122 TUSD |
2.6090 TUSD |
2.7859 TUSD |
2.7293 TUSD |
| 2019-10-23 |
2.5281 TUSD |
62,713.5600 LINK |
2.5949 TUSD |
2.3477 TUSD |
2.6824 TUSD |
2.6050 TUSD |
| 2019-10-22 |
2.6552 TUSD |
70,965.9100 LINK |
2.6100 TUSD |
2.5670 TUSD |
2.8100 TUSD |
2.6091 TUSD |
| 2019-10-21 |
2.5615 TUSD |
38,791.8400 LINK |
2.4474 TUSD |
2.4474 TUSD |
2.6864 TUSD |
2.6358 TUSD |
| 2019-10-20 |
2.3733 TUSD |
35,143.6500 LINK |
2.3285 TUSD |
2.2643 TUSD |
2.4722 TUSD |
2.4400 TUSD |
| 2019-10-19 |
2.3473 TUSD |
7,749.6400 LINK |
2.3385 TUSD |
2.2998 TUSD |
2.3808 TUSD |
2.3515 TUSD |
| 2019-10-18 |
2.3817 TUSD |
28,929.9600 LINK |
2.4322 TUSD |
2.3200 TUSD |
2.4987 TUSD |
2.3513 TUSD |
| 2019-10-17 |
2.3723 TUSD |
75,617.6900 LINK |
2.3699 TUSD |
1.8665 TUSD |
2.9300 TUSD |
2.4230 TUSD |
| 2019-10-16 |
2.2693 TUSD |
40,640.0200 LINK |
2.3916 TUSD |
2.1905 TUSD |
2.3916 TUSD |
2.3822 TUSD |
| 2019-10-15 |
2.4099 TUSD |
50,613.8800 LINK |
2.5787 TUSD |
2.2500 TUSD |
2.5787 TUSD |
2.3620 TUSD |
| 2019-10-14 |
2.5702 TUSD |
9,287.1700 LINK |
2.4724 TUSD |
2.4724 TUSD |
2.6500 TUSD |
2.5257 TUSD |
| 2019-10-13 |
2.4919 TUSD |
29,724.7500 LINK |
2.6088 TUSD |
2.4110 TUSD |
2.6177 TUSD |
2.4927 TUSD |
| 2019-10-12 |
2.6482 TUSD |
14,636.6900 LINK |
2.7248 TUSD |
2.5679 TUSD |
2.7541 TUSD |
2.6014 TUSD |
| 2019-10-11 |
2.7145 TUSD |
20,463.4700 LINK |
2.6928 TUSD |
2.5761 TUSD |
2.7980 TUSD |
2.7600 TUSD |
| 2019-10-10 |
2.6244 TUSD |
57,253.9800 LINK |
2.8032 TUSD |
2.4351 TUSD |
2.8157 TUSD |
2.6203 TUSD |
| 2019-10-09 |
2.7287 TUSD |
99,406.5400 LINK |
2.5840 TUSD |
2.5086 TUSD |
2.9429 TUSD |
2.8002 TUSD |
| 2019-10-08 |
2.4434 TUSD |
59,516.5900 LINK |
2.4116 TUSD |
2.2750 TUSD |
2.6451 TUSD |
2.5683 TUSD |
| 2019-10-07 |
2.3688 TUSD |
78,172.3700 LINK |
2.1402 TUSD |
2.1114 TUSD |
2.4946 TUSD |
2.3947 TUSD |
| 2019-10-06 |
2.1036 TUSD |
49,780.0700 LINK |
1.9606 TUSD |
1.9578 TUSD |
2.2748 TUSD |
2.1878 TUSD |
| 2019-10-05 |
1.9403 TUSD |
22,554.4600 LINK |
1.9533 TUSD |
1.9144 TUSD |
1.9791 TUSD |
1.9504 TUSD |
| 2019-10-04 |
1.9447 TUSD |
20,606.4400 LINK |
1.9376 TUSD |
1.8937 TUSD |
1.9962 TUSD |
1.9456 TUSD |
| 2019-10-03 |
1.9583 TUSD |
51,001.8100 LINK |
2.0255 TUSD |
1.8895 TUSD |
2.0272 TUSD |
1.9580 TUSD |
| 2019-10-02 |
1.9333 TUSD |
41,599.6300 LINK |
1.8269 TUSD |
1.8136 TUSD |
2.0195 TUSD |
2.0195 TUSD |
| 2019-10-01 |
1.8243 TUSD |
24,670.2300 LINK |
1.7655 TUSD |
1.7589 TUSD |
1.8797 TUSD |
1.8345 TUSD |
| 2019-09-30 |
1.7181 TUSD |
43,418.5400 LINK |
1.7006 TUSD |
1.6433 TUSD |
1.7724 TUSD |
1.7724 TUSD |
| 2019-09-29 |
1.7084 TUSD |
32,909.4000 LINK |
1.6934 TUSD |
1.6400 TUSD |
1.7468 TUSD |
1.7045 TUSD |
| 2019-09-28 |
1.6707 TUSD |
40,507.3200 LINK |
1.6611 TUSD |
1.6364 TUSD |
1.7003 TUSD |
1.6895 TUSD |
| 2019-09-27 |
1.6124 TUSD |
40,955.7900 LINK |
1.6528 TUSD |
1.5601 TUSD |
1.6671 TUSD |
1.6545 TUSD |
| 2019-09-26 |
1.6251 TUSD |
93,112.3000 LINK |
1.7475 TUSD |
1.5143 TUSD |
1.7530 TUSD |
1.6705 TUSD |
| 2019-09-25 |
1.7473 TUSD |
135,130.3500 LINK |
1.7400 TUSD |
1.6307 TUSD |
1.9173 TUSD |
1.7482 TUSD |
| 2019-09-24 |
1.8484 TUSD |
166,337.1400 LINK |
1.7922 TUSD |
1.5044 TUSD |
2.0510 TUSD |
1.7460 TUSD |
| 2019-09-23 |
1.8239 TUSD |
13,183.2700 LINK |
1.8113 TUSD |
1.7757 TUSD |
1.8700 TUSD |
1.7940 TUSD |
| 2019-09-22 |
1.8243 TUSD |
8,743.1300 LINK |
1.8843 TUSD |
1.7768 TUSD |
1.8843 TUSD |
1.8093 TUSD |
| 2019-09-21 |
1.8279 TUSD |
16,512.7700 LINK |
1.8359 TUSD |
1.8000 TUSD |
1.8779 TUSD |
1.8779 TUSD |
| 2019-09-20 |
1.9167 TUSD |
41,259.8800 LINK |
1.8625 TUSD |
1.7574 TUSD |
2.2888 TUSD |
1.8279 TUSD |
| 2019-09-19 |
1.8240 TUSD |
86,063.0700 LINK |
1.7960 TUSD |
1.7370 TUSD |
1.9095 TUSD |
1.8836 TUSD |
| 2019-09-18 |
1.7447 TUSD |
61,287.7300 LINK |
1.6280 TUSD |
1.6273 TUSD |
1.8355 TUSD |
1.8000 TUSD |
| 2019-09-17 |
1.6139 TUSD |
17,669.7500 LINK |
1.5791 TUSD |
1.5565 TUSD |
1.6738 TUSD |
1.6408 TUSD |
| 2019-09-16 |
1.5829 TUSD |
17,932.4600 LINK |
1.6202 TUSD |
1.5497 TUSD |
1.6353 TUSD |
1.5836 TUSD |
| 2019-09-15 |
1.6018 TUSD |
12,786.0600 LINK |
1.5703 TUSD |
1.5703 TUSD |
1.6424 TUSD |
1.6118 TUSD |
| 2019-09-14 |
1.5942 TUSD |
30,038.6200 LINK |
1.5739 TUSD |
1.5365 TUSD |
1.6365 TUSD |
1.5637 TUSD |
| 2019-09-13 |
1.5842 TUSD |
80,526.1500 LINK |
1.7062 TUSD |
1.5105 TUSD |
1.7062 TUSD |
1.5748 TUSD |
| 2019-09-12 |
1.7123 TUSD |
21,253.7300 LINK |
1.7221 TUSD |
1.6851 TUSD |
1.7416 TUSD |
1.7062 TUSD |
| 2019-09-11 |
1.7768 TUSD |
19,316.5900 LINK |
1.8163 TUSD |
1.7194 TUSD |
1.8251 TUSD |
1.7301 TUSD |
| 2019-09-10 |
1.8005 TUSD |
22,313.5000 LINK |
1.7900 TUSD |
1.7736 TUSD |
1.8341 TUSD |
1.7979 TUSD |
| 2019-09-09 |
1.8233 TUSD |
26,175.7600 LINK |
1.8372 TUSD |
1.7696 TUSD |
1.8670 TUSD |
1.7901 TUSD |
| 2019-09-08 |
1.8413 TUSD |
52,034.9300 LINK |
1.7832 TUSD |
1.7717 TUSD |
1.9066 TUSD |
1.8340 TUSD |
| 2019-09-07 |
1.7632 TUSD |
22,517.3200 LINK |
1.7134 TUSD |
1.7117 TUSD |
1.7993 TUSD |
1.7833 TUSD |
| 2019-09-06 |
1.7676 TUSD |
43,128.7400 LINK |
1.8090 TUSD |
1.6835 TUSD |
1.8285 TUSD |
1.7171 TUSD |