Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
1.1225 TUSD |
70,446.5400 LINK |
1.0528 TUSD |
1.0383 TUSD |
1.2199 TUSD |
1.2112 TUSD |
| 2019-06-09 |
1.0664 TUSD |
77,533.5300 LINK |
1.1500 TUSD |
1.0102 TUSD |
1.1500 TUSD |
1.0590 TUSD |
| 2019-06-08 |
1.1678 TUSD |
61,013.7800 LINK |
1.1780 TUSD |
1.1183 TUSD |
1.2368 TUSD |
1.1638 TUSD |
| 2019-06-07 |
1.1790 TUSD |
189,024.4700 LINK |
1.1114 TUSD |
1.0769 TUSD |
1.2598 TUSD |
1.1800 TUSD |
| 2019-06-06 |
1.1450 TUSD |
311,684.8600 LINK |
1.1018 TUSD |
1.0557 TUSD |
1.2681 TUSD |
1.1114 TUSD |
| 2019-06-05 |
1.0081 TUSD |
267,117.7500 LINK |
0.8905 TUSD |
0.8905 TUSD |
1.1023 TUSD |
1.0973 TUSD |
| 2019-06-04 |
0.8604 TUSD |
308,681.4800 LINK |
0.8959 TUSD |
0.8354 TUSD |
0.9292 TUSD |
0.8718 TUSD |
| 2019-06-03 |
0.9553 TUSD |
164,907.6700 LINK |
1.0074 TUSD |
0.8874 TUSD |
1.0156 TUSD |
0.9014 TUSD |
| 2019-06-02 |
0.9961 TUSD |
92,813.7400 LINK |
0.9527 TUSD |
0.9376 TUSD |
1.0676 TUSD |
1.0228 TUSD |
| 2019-06-01 |
1.0028 TUSD |
95,089.3300 LINK |
1.0272 TUSD |
0.9528 TUSD |
1.0585 TUSD |
0.9589 TUSD |
| 2019-05-31 |
0.9970 TUSD |
199,674.5000 LINK |
1.0081 TUSD |
0.9366 TUSD |
1.0440 TUSD |
1.0218 TUSD |
| 2019-05-30 |
1.0712 TUSD |
779,586.5300 LINK |
1.1776 TUSD |
0.9063 TUSD |
1.2270 TUSD |
1.0030 TUSD |
| 2019-05-29 |
1.2038 TUSD |
160,351.5900 LINK |
1.2829 TUSD |
1.1490 TUSD |
1.2829 TUSD |
1.1718 TUSD |
| 2019-05-28 |
1.2377 TUSD |
119,425.5800 LINK |
1.2165 TUSD |
1.1467 TUSD |
1.3500 TUSD |
1.2842 TUSD |
| 2019-05-27 |
1.1958 TUSD |
310,808.5600 LINK |
1.1000 TUSD |
1.0961 TUSD |
1.2826 TUSD |
1.2038 TUSD |
| 2019-05-26 |
1.0911 TUSD |
244,339.2600 LINK |
1.1144 TUSD |
1.0437 TUSD |
1.1880 TUSD |
1.1020 TUSD |
| 2019-05-25 |
1.1701 TUSD |
408,696.1900 LINK |
1.3286 TUSD |
1.0960 TUSD |
1.3405 TUSD |
1.1196 TUSD |
| 2019-05-24 |
1.3208 TUSD |
250,544.9400 LINK |
1.3471 TUSD |
1.2269 TUSD |
1.4519 TUSD |
1.3441 TUSD |
| 2019-05-23 |
1.2411 TUSD |
256,357.6100 LINK |
1.2200 TUSD |
1.1535 TUSD |
1.3710 TUSD |
1.3471 TUSD |
| 2019-05-22 |
1.3173 TUSD |
973,563.5800 LINK |
1.1886 TUSD |
1.1029 TUSD |
1.4800 TUSD |
1.2200 TUSD |
| 2019-05-21 |
1.1403 TUSD |
526,444.4400 LINK |
1.1230 TUSD |
1.0684 TUSD |
1.2452 TUSD |
1.1891 TUSD |
| 2019-05-20 |
1.0157 TUSD |
355,613.1000 LINK |
0.9917 TUSD |
0.9498 TUSD |
1.1464 TUSD |
1.1248 TUSD |
| 2019-05-19 |
0.9758 TUSD |
1,651,247.5600 LINK |
0.9372 TUSD |
0.9318 TUSD |
1.0515 TUSD |
0.9990 TUSD |
| 2019-05-18 |
0.9234 TUSD |
332,287.2700 LINK |
0.8957 TUSD |
0.8555 TUSD |
0.9600 TUSD |
0.9372 TUSD |
| 2019-05-17 |
0.8823 TUSD |
320,396.4300 LINK |
0.9217 TUSD |
0.7800 TUSD |
0.9892 TUSD |
0.8863 TUSD |
| 2019-05-16 |
0.8322 TUSD |
364,896.8700 LINK |
0.8548 TUSD |
0.7641 TUSD |
0.9523 TUSD |
0.9275 TUSD |
| 2019-05-15 |
0.8388 TUSD |
182,224.6700 LINK |
0.8260 TUSD |
0.7896 TUSD |
0.8933 TUSD |
0.8467 TUSD |
| 2019-05-14 |
0.7890 TUSD |
259,967.4600 LINK |
0.6447 TUSD |
0.6362 TUSD |
0.9554 TUSD |
0.8250 TUSD |
| 2019-05-13 |
0.6696 TUSD |
86,577.5100 LINK |
0.6590 TUSD |
0.6335 TUSD |
0.6957 TUSD |
0.6495 TUSD |
| 2019-05-12 |
0.6496 TUSD |
83,353.4900 LINK |
0.6732 TUSD |
0.6260 TUSD |
0.7032 TUSD |
0.6546 TUSD |
| 2019-05-11 |
0.6797 TUSD |
122,230.9500 LINK |
0.6709 TUSD |
0.6300 TUSD |
0.7322 TUSD |
0.6695 TUSD |
| 2019-05-10 |
0.6852 TUSD |
124,397.2600 LINK |
0.6382 TUSD |
0.6367 TUSD |
0.7188 TUSD |
0.6683 TUSD |
| 2019-05-09 |
0.6414 TUSD |
274,203.2900 LINK |
0.5908 TUSD |
0.5863 TUSD |
0.6959 TUSD |
0.6302 TUSD |
| 2019-05-08 |
0.5789 TUSD |
198,913.6900 LINK |
0.5285 TUSD |
0.5162 TUSD |
0.6135 TUSD |
0.5855 TUSD |
| 2019-05-07 |
0.5716 TUSD |
296,093.2800 LINK |
0.5773 TUSD |
0.5343 TUSD |
0.6095 TUSD |
0.5422 TUSD |
| 2019-05-06 |
0.5373 TUSD |
165,988.5800 LINK |
0.4977 TUSD |
0.4867 TUSD |
0.5800 TUSD |
0.5689 TUSD |
| 2019-05-05 |
0.5068 TUSD |
157,515.2500 LINK |
0.4897 TUSD |
0.4896 TUSD |
0.5190 TUSD |
0.5021 TUSD |
| 2019-05-04 |
0.4876 TUSD |
170,818.0300 LINK |
0.4993 TUSD |
0.4680 TUSD |
0.5039 TUSD |
0.4881 TUSD |
| 2019-05-03 |
0.4774 TUSD |
224,071.3900 LINK |
0.4528 TUSD |
0.4518 TUSD |
0.5109 TUSD |
0.4997 TUSD |
| 2019-05-02 |
0.4608 TUSD |
46,511.3100 LINK |
0.4685 TUSD |
0.4539 TUSD |
0.4687 TUSD |
0.4540 TUSD |
| 2019-05-01 |
0.4667 TUSD |
117,970.7000 LINK |
0.4713 TUSD |
0.4594 TUSD |
0.4837 TUSD |
0.4678 TUSD |
| 2019-04-30 |
0.4512 TUSD |
138,020.8100 LINK |
0.4271 TUSD |
0.4271 TUSD |
0.4708 TUSD |
0.4668 TUSD |
| 2019-04-29 |
0.4316 TUSD |
169,531.4400 LINK |
0.4387 TUSD |
0.4181 TUSD |
0.4428 TUSD |
0.4240 TUSD |
| 2019-04-28 |
0.4366 TUSD |
124,855.3900 LINK |
0.4329 TUSD |
0.4300 TUSD |
0.4468 TUSD |
0.4381 TUSD |
| 2019-04-27 |
0.4367 TUSD |
169,080.7000 LINK |
0.4239 TUSD |
0.4208 TUSD |
0.4495 TUSD |
0.4302 TUSD |
| 2019-04-26 |
0.4210 TUSD |
86,603.6800 LINK |
0.4367 TUSD |
0.4100 TUSD |
0.4464 TUSD |
0.4203 TUSD |
| 2019-04-25 |
0.4662 TUSD |
138,916.5300 LINK |
0.4889 TUSD |
0.4250 TUSD |
0.4974 TUSD |
0.4400 TUSD |
| 2019-04-24 |
0.4622 TUSD |
133,253.2800 LINK |
0.4781 TUSD |
0.4450 TUSD |
0.4818 TUSD |
0.4777 TUSD |
| 2019-04-23 |
0.4929 TUSD |
103,810.2600 LINK |
0.4936 TUSD |
0.4798 TUSD |
0.5036 TUSD |
0.4798 TUSD |
| 2019-04-22 |
0.5098 TUSD |
56,957.2900 LINK |
0.5012 TUSD |
0.4889 TUSD |
0.5206 TUSD |
0.5011 TUSD |