Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
2.0590 TUSD |
54,842.4800 LINK |
1.9907 TUSD |
1.9628 TUSD |
2.1077 TUSD |
2.0732 TUSD |
| 2019-12-14 |
2.0274 TUSD |
31,424.6300 LINK |
2.0724 TUSD |
1.9738 TUSD |
2.0921 TUSD |
1.9945 TUSD |
| 2019-12-13 |
2.0830 TUSD |
57,261.4900 LINK |
2.1013 TUSD |
2.0588 TUSD |
2.1159 TUSD |
2.0632 TUSD |
| 2019-12-12 |
2.0890 TUSD |
101,286.5600 LINK |
2.1851 TUSD |
2.0109 TUSD |
2.1870 TUSD |
2.1049 TUSD |
| 2019-12-11 |
2.2254 TUSD |
62,099.4300 LINK |
2.2708 TUSD |
2.1455 TUSD |
2.2984 TUSD |
2.1738 TUSD |
| 2019-12-10 |
2.2019 TUSD |
84,552.3700 LINK |
2.0899 TUSD |
2.0690 TUSD |
2.2812 TUSD |
2.2571 TUSD |
| 2019-12-09 |
2.0500 TUSD |
10,918.5700 LINK |
2.0518 TUSD |
2.0207 TUSD |
2.0960 TUSD |
2.0960 TUSD |
| 2019-12-08 |
2.0459 TUSD |
17,002.3300 LINK |
2.0429 TUSD |
1.9786 TUSD |
2.0809 TUSD |
2.0589 TUSD |
| 2019-12-07 |
2.0815 TUSD |
26,951.1600 LINK |
2.1037 TUSD |
2.0395 TUSD |
2.1688 TUSD |
2.0442 TUSD |
| 2019-12-06 |
2.0501 TUSD |
39,229.0200 LINK |
2.0079 TUSD |
1.9702 TUSD |
2.0987 TUSD |
2.0933 TUSD |
| 2019-12-05 |
2.0107 TUSD |
57,403.4000 LINK |
2.0295 TUSD |
1.9618 TUSD |
2.0705 TUSD |
2.0075 TUSD |
| 2019-12-04 |
2.0492 TUSD |
64,698.3000 LINK |
2.1142 TUSD |
1.9866 TUSD |
2.1600 TUSD |
2.0304 TUSD |
| 2019-12-03 |
2.1284 TUSD |
43,014.8600 LINK |
2.0896 TUSD |
2.0239 TUSD |
2.1894 TUSD |
2.1225 TUSD |
| 2019-12-02 |
2.0941 TUSD |
15,467.4700 LINK |
2.1612 TUSD |
2.0585 TUSD |
2.1612 TUSD |
2.0896 TUSD |
| 2019-12-01 |
2.1619 TUSD |
29,730.6600 LINK |
2.2294 TUSD |
2.1151 TUSD |
2.2294 TUSD |
2.1612 TUSD |
| 2019-11-30 |
2.2640 TUSD |
16,282.8900 LINK |
2.3349 TUSD |
2.1729 TUSD |
2.3349 TUSD |
2.2401 TUSD |
| 2019-11-29 |
2.3138 TUSD |
101,396.3300 LINK |
2.2765 TUSD |
2.2640 TUSD |
2.3686 TUSD |
2.3347 TUSD |
| 2019-11-28 |
2.2393 TUSD |
81,645.7600 LINK |
2.2061 TUSD |
2.1800 TUSD |
2.3233 TUSD |
2.2737 TUSD |
| 2019-11-27 |
2.2105 TUSD |
93,723.3200 LINK |
2.2429 TUSD |
2.1012 TUSD |
2.3329 TUSD |
2.2150 TUSD |
| 2019-11-26 |
2.2731 TUSD |
161,505.4600 LINK |
2.2620 TUSD |
2.1450 TUSD |
2.3584 TUSD |
2.2492 TUSD |
| 2019-11-25 |
2.2191 TUSD |
72,291.2500 LINK |
2.2218 TUSD |
2.0200 TUSD |
2.4043 TUSD |
2.2600 TUSD |
| 2019-11-24 |
2.2880 TUSD |
49,513.2000 LINK |
2.4369 TUSD |
2.1971 TUSD |
2.4502 TUSD |
2.2233 TUSD |
| 2019-11-23 |
2.3558 TUSD |
95,729.8500 LINK |
2.3436 TUSD |
2.2570 TUSD |
2.4623 TUSD |
2.4235 TUSD |
| 2019-11-22 |
2.3145 TUSD |
130,428.4300 LINK |
2.5733 TUSD |
2.1000 TUSD |
2.5800 TUSD |
2.3455 TUSD |
| 2019-11-21 |
2.6037 TUSD |
33,404.4800 LINK |
2.6897 TUSD |
2.4709 TUSD |
2.6941 TUSD |
2.5347 TUSD |
| 2019-11-20 |
2.6866 TUSD |
45,657.6000 LINK |
2.7023 TUSD |
2.6266 TUSD |
2.7846 TUSD |
2.6939 TUSD |
| 2019-11-19 |
2.6712 TUSD |
21,352.1200 LINK |
2.7885 TUSD |
2.5665 TUSD |
2.7885 TUSD |
2.7099 TUSD |
| 2019-11-18 |
2.7960 TUSD |
48,661.6200 LINK |
2.9299 TUSD |
2.7000 TUSD |
2.9497 TUSD |
2.7826 TUSD |
| 2019-11-17 |
2.8824 TUSD |
21,040.4700 LINK |
2.9575 TUSD |
2.8176 TUSD |
2.9576 TUSD |
2.8901 TUSD |
| 2019-11-16 |
2.9349 TUSD |
18,522.6100 LINK |
3.0250 TUSD |
2.8959 TUSD |
3.0317 TUSD |
2.9700 TUSD |
| 2019-11-15 |
2.9477 TUSD |
35,163.3700 LINK |
3.0418 TUSD |
2.7954 TUSD |
3.0534 TUSD |
3.0076 TUSD |
| 2019-11-14 |
3.0879 TUSD |
42,481.2400 LINK |
3.0107 TUSD |
2.9608 TUSD |
3.1500 TUSD |
3.0333 TUSD |
| 2019-11-13 |
2.9848 TUSD |
23,154.1300 LINK |
2.8029 TUSD |
2.7877 TUSD |
3.0749 TUSD |
3.0042 TUSD |
| 2019-11-12 |
2.7908 TUSD |
14,674.0200 LINK |
2.7350 TUSD |
2.7093 TUSD |
2.8844 TUSD |
2.8161 TUSD |
| 2019-11-11 |
2.7460 TUSD |
13,770.8000 LINK |
2.7700 TUSD |
2.6751 TUSD |
2.7730 TUSD |
2.7400 TUSD |
| 2019-11-10 |
2.7870 TUSD |
7,004.4500 LINK |
2.7891 TUSD |
2.7400 TUSD |
2.8266 TUSD |
2.7810 TUSD |
| 2019-11-09 |
2.7789 TUSD |
11,523.0900 LINK |
2.7146 TUSD |
2.7000 TUSD |
2.8368 TUSD |
2.7994 TUSD |
| 2019-11-08 |
2.6736 TUSD |
6,144.0400 LINK |
2.6883 TUSD |
2.6300 TUSD |
2.7221 TUSD |
2.7146 TUSD |
| 2019-11-07 |
2.6793 TUSD |
10,193.8500 LINK |
2.7228 TUSD |
2.6233 TUSD |
2.7228 TUSD |
2.6669 TUSD |
| 2019-11-06 |
2.6932 TUSD |
28,527.5200 LINK |
2.6697 TUSD |
2.6576 TUSD |
2.8000 TUSD |
2.7374 TUSD |
| 2019-11-05 |
2.6572 TUSD |
26,793.0300 LINK |
2.6738 TUSD |
2.6338 TUSD |
2.6997 TUSD |
2.6756 TUSD |
| 2019-11-04 |
2.7086 TUSD |
6,903.6400 LINK |
2.6471 TUSD |
2.6471 TUSD |
2.7300 TUSD |
2.6831 TUSD |
| 2019-11-03 |
2.6660 TUSD |
5,826.4100 LINK |
2.6946 TUSD |
2.6300 TUSD |
2.6990 TUSD |
2.6499 TUSD |
| 2019-11-02 |
2.7114 TUSD |
7,243.6700 LINK |
2.7300 TUSD |
2.6894 TUSD |
2.7402 TUSD |
2.6900 TUSD |
| 2019-11-01 |
2.7218 TUSD |
14,104.0400 LINK |
2.7453 TUSD |
2.6481 TUSD |
2.7887 TUSD |
2.7043 TUSD |
| 2019-10-31 |
2.6447 TUSD |
22,683.3000 LINK |
2.6400 TUSD |
2.5400 TUSD |
2.7584 TUSD |
2.7200 TUSD |
| 2019-10-30 |
2.5673 TUSD |
34,437.4200 LINK |
2.6740 TUSD |
2.5102 TUSD |
2.6740 TUSD |
2.6062 TUSD |
| 2019-10-29 |
2.6894 TUSD |
10,780.9600 LINK |
2.6646 TUSD |
2.6393 TUSD |
2.7824 TUSD |
2.6646 TUSD |
| 2019-10-28 |
2.7733 TUSD |
29,581.9100 LINK |
2.6889 TUSD |
2.6655 TUSD |
2.8900 TUSD |
2.6655 TUSD |
| 2019-10-27 |
2.6879 TUSD |
31,447.2300 LINK |
2.6924 TUSD |
2.6545 TUSD |
2.7694 TUSD |
2.6550 TUSD |