Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
4.1448 TUSD |
278,597.4300 LINK |
3.8734 TUSD |
3.7896 TUSD |
4.4969 TUSD |
4.4367 TUSD |
| 2020-02-13 |
3.9370 TUSD |
299,509.2900 LINK |
4.0039 TUSD |
3.7003 TUSD |
4.1137 TUSD |
3.8754 TUSD |
| 2020-02-12 |
4.0028 TUSD |
362,053.1000 LINK |
4.0066 TUSD |
3.8618 TUSD |
4.2132 TUSD |
4.0209 TUSD |
| 2020-02-11 |
3.6688 TUSD |
245,858.6900 LINK |
3.3842 TUSD |
3.3500 TUSD |
4.0088 TUSD |
4.0040 TUSD |
| 2020-02-10 |
3.3838 TUSD |
221,884.0000 LINK |
3.4999 TUSD |
3.2700 TUSD |
3.4999 TUSD |
3.3876 TUSD |
| 2020-02-09 |
3.3575 TUSD |
158,827.1300 LINK |
3.4171 TUSD |
3.2412 TUSD |
3.5000 TUSD |
3.4982 TUSD |
| 2020-02-08 |
3.3251 TUSD |
173,463.4800 LINK |
3.3058 TUSD |
3.1288 TUSD |
3.4985 TUSD |
3.4171 TUSD |
| 2020-02-07 |
3.1835 TUSD |
336,275.5200 LINK |
2.8899 TUSD |
2.8796 TUSD |
3.3566 TUSD |
3.3122 TUSD |
| 2020-02-06 |
2.8696 TUSD |
171,616.3100 LINK |
2.8437 TUSD |
2.7800 TUSD |
2.9382 TUSD |
2.8864 TUSD |
| 2020-02-05 |
2.8260 TUSD |
132,498.2600 LINK |
2.7308 TUSD |
2.7191 TUSD |
2.8853 TUSD |
2.8385 TUSD |
| 2020-02-04 |
2.7335 TUSD |
101,892.8500 LINK |
2.7752 TUSD |
2.6724 TUSD |
2.7921 TUSD |
2.7307 TUSD |
| 2020-02-03 |
2.7869 TUSD |
113,001.1600 LINK |
2.8130 TUSD |
2.7406 TUSD |
2.8760 TUSD |
2.7716 TUSD |
| 2020-02-02 |
2.8304 TUSD |
39,222.6100 LINK |
2.8351 TUSD |
2.7244 TUSD |
2.8857 TUSD |
2.8188 TUSD |
| 2020-02-01 |
2.8177 TUSD |
34,225.1900 LINK |
2.8217 TUSD |
2.7455 TUSD |
2.8807 TUSD |
2.8336 TUSD |
| 2020-01-31 |
2.8408 TUSD |
30,408.3900 LINK |
2.9060 TUSD |
2.7559 TUSD |
2.9060 TUSD |
2.8275 TUSD |
| 2020-01-30 |
2.8559 TUSD |
89,035.5200 LINK |
2.7650 TUSD |
2.7026 TUSD |
2.9388 TUSD |
2.9094 TUSD |
| 2020-01-29 |
2.7283 TUSD |
72,538.3500 LINK |
2.6484 TUSD |
2.6031 TUSD |
2.8249 TUSD |
2.7874 TUSD |
| 2020-01-28 |
2.6216 TUSD |
67,577.4800 LINK |
2.6119 TUSD |
2.5644 TUSD |
2.6639 TUSD |
2.6331 TUSD |
| 2020-01-27 |
2.6103 TUSD |
58,315.5600 LINK |
2.5729 TUSD |
2.5423 TUSD |
2.6674 TUSD |
2.6020 TUSD |
| 2020-01-26 |
2.4991 TUSD |
41,175.5500 LINK |
2.4350 TUSD |
2.4261 TUSD |
2.5721 TUSD |
2.5708 TUSD |
| 2020-01-25 |
2.4509 TUSD |
34,782.3200 LINK |
2.4978 TUSD |
2.4197 TUSD |
2.5010 TUSD |
2.4354 TUSD |
| 2020-01-24 |
2.4518 TUSD |
88,174.0900 LINK |
2.4702 TUSD |
2.3481 TUSD |
2.5245 TUSD |
2.4953 TUSD |
| 2020-01-23 |
2.4733 TUSD |
91,488.2800 LINK |
2.6170 TUSD |
2.4001 TUSD |
2.6170 TUSD |
2.4593 TUSD |
| 2020-01-22 |
2.6424 TUSD |
7,082.0000 LINK |
2.6642 TUSD |
2.6001 TUSD |
2.6833 TUSD |
2.6385 TUSD |
| 2020-01-21 |
2.6738 TUSD |
16,827.8100 LINK |
2.6846 TUSD |
2.5736 TUSD |
2.7331 TUSD |
2.6630 TUSD |
| 2020-01-20 |
2.6425 TUSD |
51,172.8800 LINK |
2.6298 TUSD |
2.5480 TUSD |
2.7402 TUSD |
2.6996 TUSD |
| 2020-01-19 |
2.7272 TUSD |
103,366.9400 LINK |
2.7757 TUSD |
2.5400 TUSD |
2.8426 TUSD |
2.6204 TUSD |
| 2020-01-18 |
2.7127 TUSD |
67,516.5300 LINK |
2.6918 TUSD |
2.5872 TUSD |
2.7838 TUSD |
2.7686 TUSD |
| 2020-01-17 |
2.6864 TUSD |
240,808.0700 LINK |
2.5023 TUSD |
2.4392 TUSD |
2.8538 TUSD |
2.7223 TUSD |
| 2020-01-16 |
2.4125 TUSD |
138,980.5300 LINK |
2.3978 TUSD |
2.2921 TUSD |
2.5000 TUSD |
2.4884 TUSD |
| 2020-01-15 |
2.4733 TUSD |
198,822.9300 LINK |
2.3812 TUSD |
2.3417 TUSD |
2.5547 TUSD |
2.3962 TUSD |
| 2020-01-14 |
2.3607 TUSD |
98,870.0300 LINK |
2.1921 TUSD |
2.1610 TUSD |
2.4623 TUSD |
2.3759 TUSD |
| 2020-01-13 |
2.1801 TUSD |
11,593.8900 LINK |
2.2202 TUSD |
2.1360 TUSD |
2.2250 TUSD |
2.1918 TUSD |
| 2020-01-12 |
2.2414 TUSD |
13,097.0300 LINK |
2.2565 TUSD |
2.1841 TUSD |
2.3074 TUSD |
2.2313 TUSD |
| 2020-01-11 |
2.2755 TUSD |
12,776.0000 LINK |
2.2298 TUSD |
2.2298 TUSD |
2.3334 TUSD |
2.2689 TUSD |
| 2020-01-10 |
2.2033 TUSD |
40,676.4800 LINK |
2.1868 TUSD |
2.1422 TUSD |
2.2446 TUSD |
2.2298 TUSD |
| 2020-01-09 |
2.1537 TUSD |
67,320.5800 LINK |
2.1750 TUSD |
2.1000 TUSD |
2.2313 TUSD |
2.1831 TUSD |
| 2020-01-08 |
2.2071 TUSD |
61,309.5700 LINK |
2.1204 TUSD |
2.1093 TUSD |
2.3322 TUSD |
2.1751 TUSD |
| 2020-01-07 |
2.0350 TUSD |
96,266.4600 LINK |
1.9369 TUSD |
1.8622 TUSD |
2.1544 TUSD |
2.1236 TUSD |
| 2020-01-06 |
1.8650 TUSD |
16,760.6300 LINK |
1.7972 TUSD |
1.7751 TUSD |
1.9384 TUSD |
1.9384 TUSD |
| 2020-01-05 |
1.8190 TUSD |
8,252.2300 LINK |
1.8300 TUSD |
1.7924 TUSD |
1.8506 TUSD |
1.7924 TUSD |
| 2020-01-04 |
1.8378 TUSD |
9,983.7000 LINK |
1.7948 TUSD |
1.7867 TUSD |
1.8700 TUSD |
1.8212 TUSD |
| 2020-01-03 |
1.7710 TUSD |
14,599.8000 LINK |
1.7287 TUSD |
1.7020 TUSD |
1.8261 TUSD |
1.8050 TUSD |
| 2020-01-02 |
1.7505 TUSD |
5,882.5600 LINK |
1.7787 TUSD |
1.7049 TUSD |
1.7998 TUSD |
1.7317 TUSD |
| 2020-01-01 |
1.8045 TUSD |
3,022.4400 LINK |
1.7597 TUSD |
1.7597 TUSD |
1.8358 TUSD |
1.7994 TUSD |
| 2019-12-31 |
1.7832 TUSD |
9,097.9400 LINK |
1.8034 TUSD |
1.7437 TUSD |
1.8176 TUSD |
1.7600 TUSD |
| 2019-12-30 |
1.8190 TUSD |
4,771.8600 LINK |
1.8692 TUSD |
1.7950 TUSD |
1.8808 TUSD |
1.8219 TUSD |
| 2019-12-29 |
1.8623 TUSD |
2,627.8600 LINK |
1.8565 TUSD |
1.8485 TUSD |
1.9184 TUSD |
1.9184 TUSD |
| 2019-12-28 |
1.8774 TUSD |
571.0900 LINK |
1.8817 TUSD |
1.8600 TUSD |
1.8985 TUSD |
1.8683 TUSD |
| 2019-12-27 |
1.8986 TUSD |
17,247.4600 LINK |
1.8558 TUSD |
1.8450 TUSD |
1.9200 TUSD |
1.8738 TUSD |