Identifier on Binance: LINKTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-03 |
1.7710 TUSD |
14,599.8000 LINK |
1.7287 TUSD |
1.7020 TUSD |
1.8261 TUSD |
1.8050 TUSD |
2020-01-02 |
1.7505 TUSD |
5,882.5600 LINK |
1.7787 TUSD |
1.7049 TUSD |
1.7998 TUSD |
1.7317 TUSD |
2020-01-01 |
1.8045 TUSD |
3,022.4400 LINK |
1.7597 TUSD |
1.7597 TUSD |
1.8358 TUSD |
1.7994 TUSD |
2019-12-31 |
1.7832 TUSD |
9,097.9400 LINK |
1.8034 TUSD |
1.7437 TUSD |
1.8176 TUSD |
1.7600 TUSD |
2019-12-30 |
1.8190 TUSD |
4,771.8600 LINK |
1.8692 TUSD |
1.7950 TUSD |
1.8808 TUSD |
1.8219 TUSD |
2019-12-29 |
1.8623 TUSD |
2,627.8600 LINK |
1.8565 TUSD |
1.8485 TUSD |
1.9184 TUSD |
1.9184 TUSD |
2019-12-28 |
1.8774 TUSD |
571.0900 LINK |
1.8817 TUSD |
1.8600 TUSD |
1.8985 TUSD |
1.8683 TUSD |
2019-12-27 |
1.8986 TUSD |
17,247.4600 LINK |
1.8558 TUSD |
1.8450 TUSD |
1.9200 TUSD |
1.8738 TUSD |
2019-12-26 |
1.8826 TUSD |
2,167.4600 LINK |
1.7976 TUSD |
1.7911 TUSD |
1.9475 TUSD |
1.8563 TUSD |
2019-12-25 |
1.7913 TUSD |
9,739.4500 LINK |
1.8402 TUSD |
1.7562 TUSD |
1.8519 TUSD |
1.7900 TUSD |
2019-12-24 |
1.8377 TUSD |
3,711.2600 LINK |
1.8598 TUSD |
1.8209 TUSD |
1.8598 TUSD |
1.8581 TUSD |
2019-12-23 |
1.9193 TUSD |
6,831.9100 LINK |
1.9277 TUSD |
1.8598 TUSD |
1.9498 TUSD |
1.8598 TUSD |
2019-12-22 |
1.8825 TUSD |
60,585.0000 LINK |
1.8667 TUSD |
1.8561 TUSD |
1.9399 TUSD |
1.9244 TUSD |
2019-12-21 |
1.8980 TUSD |
101,799.8200 LINK |
1.9189 TUSD |
1.8401 TUSD |
1.9192 TUSD |
1.8647 TUSD |
2019-12-20 |
1.8626 TUSD |
69,140.3000 LINK |
1.8064 TUSD |
1.7868 TUSD |
1.9247 TUSD |
1.9182 TUSD |
2019-12-19 |
1.8185 TUSD |
131,684.9000 LINK |
1.8773 TUSD |
1.7494 TUSD |
1.8884 TUSD |
1.7967 TUSD |
2019-12-18 |
1.7941 TUSD |
357,347.2000 LINK |
1.7548 TUSD |
1.6058 TUSD |
1.9016 TUSD |
1.8714 TUSD |
2019-12-17 |
1.8296 TUSD |
121,543.6700 LINK |
1.9739 TUSD |
1.7001 TUSD |
1.9982 TUSD |
1.7559 TUSD |
2019-12-16 |
2.0040 TUSD |
42,235.2500 LINK |
2.0781 TUSD |
1.9562 TUSD |
2.0781 TUSD |
1.9652 TUSD |
2019-12-15 |
2.0590 TUSD |
54,842.4800 LINK |
1.9907 TUSD |
1.9628 TUSD |
2.1077 TUSD |
2.0732 TUSD |
2019-12-14 |
2.0274 TUSD |
31,424.6300 LINK |
2.0724 TUSD |
1.9738 TUSD |
2.0921 TUSD |
1.9945 TUSD |
2019-12-13 |
2.0830 TUSD |
57,261.4900 LINK |
2.1013 TUSD |
2.0588 TUSD |
2.1159 TUSD |
2.0632 TUSD |
2019-12-12 |
2.0890 TUSD |
101,286.5600 LINK |
2.1851 TUSD |
2.0109 TUSD |
2.1870 TUSD |
2.1049 TUSD |
2019-12-11 |
2.2254 TUSD |
62,099.4300 LINK |
2.2708 TUSD |
2.1455 TUSD |
2.2984 TUSD |
2.1738 TUSD |
2019-12-10 |
2.2019 TUSD |
84,552.3700 LINK |
2.0899 TUSD |
2.0690 TUSD |
2.2812 TUSD |
2.2571 TUSD |
2019-12-09 |
2.0500 TUSD |
10,918.5700 LINK |
2.0518 TUSD |
2.0207 TUSD |
2.0960 TUSD |
2.0960 TUSD |
2019-12-08 |
2.0459 TUSD |
17,002.3300 LINK |
2.0429 TUSD |
1.9786 TUSD |
2.0809 TUSD |
2.0589 TUSD |
2019-12-07 |
2.0815 TUSD |
26,951.1600 LINK |
2.1037 TUSD |
2.0395 TUSD |
2.1688 TUSD |
2.0442 TUSD |
2019-12-06 |
2.0501 TUSD |
39,229.0200 LINK |
2.0079 TUSD |
1.9702 TUSD |
2.0987 TUSD |
2.0933 TUSD |
2019-12-05 |
2.0107 TUSD |
57,403.4000 LINK |
2.0295 TUSD |
1.9618 TUSD |
2.0705 TUSD |
2.0075 TUSD |
2019-12-04 |
2.0492 TUSD |
64,698.3000 LINK |
2.1142 TUSD |
1.9866 TUSD |
2.1600 TUSD |
2.0304 TUSD |
2019-12-03 |
2.1284 TUSD |
43,014.8600 LINK |
2.0896 TUSD |
2.0239 TUSD |
2.1894 TUSD |
2.1225 TUSD |
2019-12-02 |
2.0941 TUSD |
15,467.4700 LINK |
2.1612 TUSD |
2.0585 TUSD |
2.1612 TUSD |
2.0896 TUSD |
2019-12-01 |
2.1619 TUSD |
29,730.6600 LINK |
2.2294 TUSD |
2.1151 TUSD |
2.2294 TUSD |
2.1612 TUSD |
2019-11-30 |
2.2640 TUSD |
16,282.8900 LINK |
2.3349 TUSD |
2.1729 TUSD |
2.3349 TUSD |
2.2401 TUSD |
2019-11-29 |
2.3138 TUSD |
101,396.3300 LINK |
2.2765 TUSD |
2.2640 TUSD |
2.3686 TUSD |
2.3347 TUSD |
2019-11-28 |
2.2393 TUSD |
81,645.7600 LINK |
2.2061 TUSD |
2.1800 TUSD |
2.3233 TUSD |
2.2737 TUSD |
2019-11-27 |
2.2105 TUSD |
93,723.3200 LINK |
2.2429 TUSD |
2.1012 TUSD |
2.3329 TUSD |
2.2150 TUSD |
2019-11-26 |
2.2731 TUSD |
161,505.4600 LINK |
2.2620 TUSD |
2.1450 TUSD |
2.3584 TUSD |
2.2492 TUSD |
2019-11-25 |
2.2191 TUSD |
72,291.2500 LINK |
2.2218 TUSD |
2.0200 TUSD |
2.4043 TUSD |
2.2600 TUSD |
2019-11-24 |
2.2880 TUSD |
49,513.2000 LINK |
2.4369 TUSD |
2.1971 TUSD |
2.4502 TUSD |
2.2233 TUSD |
2019-11-23 |
2.3558 TUSD |
95,729.8500 LINK |
2.3436 TUSD |
2.2570 TUSD |
2.4623 TUSD |
2.4235 TUSD |
2019-11-22 |
2.3145 TUSD |
130,428.4300 LINK |
2.5733 TUSD |
2.1000 TUSD |
2.5800 TUSD |
2.3455 TUSD |
2019-11-21 |
2.6037 TUSD |
33,404.4800 LINK |
2.6897 TUSD |
2.4709 TUSD |
2.6941 TUSD |
2.5347 TUSD |
2019-11-20 |
2.6866 TUSD |
45,657.6000 LINK |
2.7023 TUSD |
2.6266 TUSD |
2.7846 TUSD |
2.6939 TUSD |
2019-11-19 |
2.6712 TUSD |
21,352.1200 LINK |
2.7885 TUSD |
2.5665 TUSD |
2.7885 TUSD |
2.7099 TUSD |
2019-11-18 |
2.7960 TUSD |
48,661.6200 LINK |
2.9299 TUSD |
2.7000 TUSD |
2.9497 TUSD |
2.7826 TUSD |
2019-11-17 |
2.8824 TUSD |
21,040.4700 LINK |
2.9575 TUSD |
2.8176 TUSD |
2.9576 TUSD |
2.8901 TUSD |
2019-11-16 |
2.9349 TUSD |
18,522.6100 LINK |
3.0250 TUSD |
2.8959 TUSD |
3.0317 TUSD |
2.9700 TUSD |
2019-11-15 |
2.9477 TUSD |
35,163.3700 LINK |
3.0418 TUSD |
2.7954 TUSD |
3.0534 TUSD |
3.0076 TUSD |