Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
3.8859 TUSD |
32,457.3300 LINK |
3.9335 TUSD |
3.7934 TUSD |
4.0169 TUSD |
3.7934 TUSD |
| 2020-05-23 |
3.9963 TUSD |
13,954.4600 LINK |
4.0656 TUSD |
3.9196 TUSD |
4.1027 TUSD |
3.9332 TUSD |
| 2020-05-22 |
4.0500 TUSD |
45,578.6200 LINK |
3.8196 TUSD |
3.7934 TUSD |
4.1485 TUSD |
4.0656 TUSD |
| 2020-05-21 |
3.9364 TUSD |
52,672.3400 LINK |
4.0800 TUSD |
3.7258 TUSD |
4.1647 TUSD |
3.8218 TUSD |
| 2020-05-20 |
4.0392 TUSD |
46,490.7400 LINK |
3.9500 TUSD |
3.8926 TUSD |
4.1308 TUSD |
4.0778 TUSD |
| 2020-05-19 |
3.8509 TUSD |
16,734.4800 LINK |
3.8861 TUSD |
3.7800 TUSD |
3.9496 TUSD |
3.9496 TUSD |
| 2020-05-18 |
3.8852 TUSD |
20,230.6200 LINK |
3.7822 TUSD |
3.7822 TUSD |
3.9464 TUSD |
3.8853 TUSD |
| 2020-05-17 |
3.8009 TUSD |
14,349.9200 LINK |
3.7709 TUSD |
3.7259 TUSD |
3.8515 TUSD |
3.7707 TUSD |
| 2020-05-16 |
3.7142 TUSD |
9,907.9400 LINK |
3.6508 TUSD |
3.6153 TUSD |
3.7822 TUSD |
3.7595 TUSD |
| 2020-05-15 |
3.7461 TUSD |
27,996.8600 LINK |
3.8051 TUSD |
3.6200 TUSD |
3.8341 TUSD |
3.6531 TUSD |
| 2020-05-14 |
3.7995 TUSD |
27,430.1900 LINK |
3.7822 TUSD |
3.7034 TUSD |
3.8570 TUSD |
3.8199 TUSD |
| 2020-05-13 |
3.7272 TUSD |
15,458.8100 LINK |
3.7034 TUSD |
3.6480 TUSD |
3.8165 TUSD |
3.7666 TUSD |
| 2020-05-12 |
3.7041 TUSD |
20,668.7200 LINK |
3.5704 TUSD |
3.5475 TUSD |
3.7936 TUSD |
3.6853 TUSD |
| 2020-05-11 |
3.5710 TUSD |
43,432.3900 LINK |
3.7595 TUSD |
3.2513 TUSD |
3.8371 TUSD |
3.5820 TUSD |
| 2020-05-10 |
3.7399 TUSD |
70,608.2000 LINK |
4.0048 TUSD |
3.5000 TUSD |
4.0048 TUSD |
3.7709 TUSD |
| 2020-05-09 |
4.0442 TUSD |
60,226.8200 LINK |
3.8088 TUSD |
3.7709 TUSD |
4.2097 TUSD |
4.0199 TUSD |
| 2020-05-08 |
3.7782 TUSD |
21,085.8600 LINK |
3.7709 TUSD |
3.6936 TUSD |
3.8600 TUSD |
3.8122 TUSD |
| 2020-05-07 |
3.7141 TUSD |
21,893.0400 LINK |
3.5935 TUSD |
3.5686 TUSD |
3.8530 TUSD |
3.7595 TUSD |
| 2020-05-06 |
3.6919 TUSD |
10,792.3000 LINK |
3.6733 TUSD |
3.5808 TUSD |
3.7642 TUSD |
3.5808 TUSD |
| 2020-05-05 |
3.7286 TUSD |
6,976.0600 LINK |
3.7755 TUSD |
3.6627 TUSD |
3.7873 TUSD |
3.6811 TUSD |
| 2020-05-04 |
3.6719 TUSD |
18,991.0800 LINK |
3.7250 TUSD |
3.5092 TUSD |
3.8180 TUSD |
3.7478 TUSD |
| 2020-05-03 |
3.7087 TUSD |
14,594.3500 LINK |
3.8434 TUSD |
3.6326 TUSD |
3.8617 TUSD |
3.7075 TUSD |
| 2020-05-02 |
3.8082 TUSD |
13,237.1200 LINK |
3.7470 TUSD |
3.7368 TUSD |
3.8639 TUSD |
3.8251 TUSD |
| 2020-05-01 |
3.8312 TUSD |
25,555.8000 LINK |
3.7181 TUSD |
3.7181 TUSD |
3.9085 TUSD |
3.7563 TUSD |
| 2020-04-30 |
3.8135 TUSD |
37,152.2400 LINK |
3.8847 TUSD |
3.6032 TUSD |
3.9564 TUSD |
3.7000 TUSD |
| 2020-04-29 |
3.8128 TUSD |
66,194.0100 LINK |
3.6737 TUSD |
3.6461 TUSD |
3.9951 TUSD |
3.8860 TUSD |
| 2020-04-28 |
3.6798 TUSD |
33,308.8000 LINK |
3.6196 TUSD |
3.5609 TUSD |
3.7396 TUSD |
3.6500 TUSD |
| 2020-04-27 |
3.6021 TUSD |
35,167.4600 LINK |
3.7337 TUSD |
3.4704 TUSD |
3.7506 TUSD |
3.6343 TUSD |
| 2020-04-26 |
3.7368 TUSD |
37,381.8100 LINK |
3.7839 TUSD |
3.6529 TUSD |
3.8133 TUSD |
3.7166 TUSD |
| 2020-04-25 |
3.8053 TUSD |
19,435.2700 LINK |
3.7754 TUSD |
3.7500 TUSD |
3.9017 TUSD |
3.7784 TUSD |
| 2020-04-24 |
3.8159 TUSD |
23,428.7600 LINK |
3.7491 TUSD |
3.7466 TUSD |
3.8800 TUSD |
3.7788 TUSD |
| 2020-04-23 |
3.7462 TUSD |
59,400.4500 LINK |
3.6840 TUSD |
3.6111 TUSD |
3.8858 TUSD |
3.7505 TUSD |
| 2020-04-22 |
3.6075 TUSD |
56,354.2800 LINK |
3.4558 TUSD |
3.4411 TUSD |
3.6890 TUSD |
3.6834 TUSD |
| 2020-04-21 |
3.4776 TUSD |
34,069.1100 LINK |
3.4302 TUSD |
3.4100 TUSD |
3.5686 TUSD |
3.4500 TUSD |
| 2020-04-20 |
3.5456 TUSD |
160,596.6200 LINK |
3.5893 TUSD |
3.3765 TUSD |
3.7888 TUSD |
3.4344 TUSD |
| 2020-04-19 |
3.6694 TUSD |
49,789.7600 LINK |
3.7883 TUSD |
3.5263 TUSD |
3.8056 TUSD |
3.6116 TUSD |
| 2020-04-18 |
3.6532 TUSD |
66,099.6400 LINK |
3.4678 TUSD |
3.4678 TUSD |
3.8300 TUSD |
3.7888 TUSD |
| 2020-04-17 |
3.4659 TUSD |
34,626.7100 LINK |
3.5035 TUSD |
3.3894 TUSD |
3.5182 TUSD |
3.4697 TUSD |
| 2020-04-16 |
3.2946 TUSD |
78,266.9600 LINK |
3.1000 TUSD |
2.9900 TUSD |
3.5625 TUSD |
3.4867 TUSD |
| 2020-04-15 |
3.2088 TUSD |
33,694.1500 LINK |
3.2151 TUSD |
3.1103 TUSD |
3.3100 TUSD |
3.1187 TUSD |
| 2020-04-14 |
3.3181 TUSD |
32,179.3500 LINK |
3.3992 TUSD |
3.2081 TUSD |
3.4411 TUSD |
3.2416 TUSD |
| 2020-04-13 |
3.3687 TUSD |
52,205.9100 LINK |
3.4103 TUSD |
3.2001 TUSD |
3.4599 TUSD |
3.3688 TUSD |
| 2020-04-12 |
3.3918 TUSD |
110,820.7700 LINK |
3.3028 TUSD |
3.1814 TUSD |
3.6599 TUSD |
3.4231 TUSD |
| 2020-04-11 |
3.2627 TUSD |
83,182.9800 LINK |
3.2379 TUSD |
3.0762 TUSD |
3.4465 TUSD |
3.3135 TUSD |
| 2020-04-10 |
3.1302 TUSD |
132,623.8000 LINK |
3.3058 TUSD |
2.9473 TUSD |
3.3282 TUSD |
3.2186 TUSD |
| 2020-04-09 |
3.3341 TUSD |
55,696.3000 LINK |
3.1616 TUSD |
3.1400 TUSD |
3.4728 TUSD |
3.3122 TUSD |
| 2020-04-08 |
2.9693 TUSD |
118,019.9600 LINK |
2.7315 TUSD |
2.7191 TUSD |
3.2779 TUSD |
3.1690 TUSD |
| 2020-04-07 |
2.7565 TUSD |
112,409.3400 LINK |
2.5638 TUSD |
2.5638 TUSD |
2.9145 TUSD |
2.7262 TUSD |
| 2020-04-06 |
2.4422 TUSD |
37,388.7600 LINK |
2.2835 TUSD |
2.2835 TUSD |
2.5661 TUSD |
2.5661 TUSD |
| 2020-04-05 |
2.2767 TUSD |
11,626.7200 LINK |
2.3201 TUSD |
2.2475 TUSD |
2.3201 TUSD |
2.2625 TUSD |