Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
2.0931 TUSD |
75,515.2500 LINK |
1.9554 TUSD |
1.9300 TUSD |
2.2814 TUSD |
2.2634 TUSD |
| 2020-03-22 |
2.1002 TUSD |
111,192.3900 LINK |
2.2645 TUSD |
1.9405 TUSD |
2.3305 TUSD |
1.9917 TUSD |
| 2020-03-21 |
2.2372 TUSD |
84,966.6800 LINK |
2.2059 TUSD |
2.1199 TUSD |
2.3672 TUSD |
2.2752 TUSD |
| 2020-03-20 |
2.3417 TUSD |
217,728.0100 LINK |
2.2778 TUSD |
2.0224 TUSD |
2.6224 TUSD |
2.2460 TUSD |
| 2020-03-19 |
2.1972 TUSD |
144,583.5500 LINK |
1.9740 TUSD |
1.8971 TUSD |
2.3632 TUSD |
2.2460 TUSD |
| 2020-03-18 |
1.8546 TUSD |
79,858.3600 LINK |
1.8695 TUSD |
1.7729 TUSD |
1.9583 TUSD |
1.9343 TUSD |
| 2020-03-17 |
1.9340 TUSD |
95,357.9700 LINK |
1.7936 TUSD |
1.7377 TUSD |
2.0744 TUSD |
1.8774 TUSD |
| 2020-03-16 |
1.8240 TUSD |
427,008.6000 LINK |
2.0792 TUSD |
1.5306 TUSD |
2.0792 TUSD |
1.7834 TUSD |
| 2020-03-15 |
2.1368 TUSD |
173,767.9400 LINK |
2.1180 TUSD |
2.0000 TUSD |
2.4004 TUSD |
2.0846 TUSD |
| 2020-03-14 |
2.2958 TUSD |
105,963.9400 LINK |
2.4635 TUSD |
2.0662 TUSD |
2.5203 TUSD |
2.1162 TUSD |
| 2020-03-13 |
2.1872 TUSD |
565,753.8500 LINK |
2.0872 TUSD |
1.3225 TUSD |
2.8850 TUSD |
2.4440 TUSD |
| 2020-03-12 |
2.8444 TUSD |
558,373.2200 LINK |
3.8225 TUSD |
1.8000 TUSD |
3.8395 TUSD |
2.1111 TUSD |
| 2020-03-11 |
3.7966 TUSD |
144,020.2700 LINK |
4.0943 TUSD |
3.5538 TUSD |
4.1028 TUSD |
3.8228 TUSD |
| 2020-03-10 |
4.0513 TUSD |
85,014.4900 LINK |
4.1066 TUSD |
3.9186 TUSD |
4.2734 TUSD |
4.1099 TUSD |
| 2020-03-09 |
4.0116 TUSD |
397,007.5200 LINK |
4.0496 TUSD |
3.6057 TUSD |
4.3610 TUSD |
4.0999 TUSD |
| 2020-03-08 |
4.1826 TUSD |
89,143.8900 LINK |
4.3313 TUSD |
3.8686 TUSD |
4.4650 TUSD |
4.0850 TUSD |
| 2020-03-07 |
4.5008 TUSD |
61,884.8300 LINK |
4.6755 TUSD |
4.3174 TUSD |
4.6903 TUSD |
4.3425 TUSD |
| 2020-03-06 |
4.6578 TUSD |
67,360.8400 LINK |
4.7143 TUSD |
4.4886 TUSD |
4.7672 TUSD |
4.6934 TUSD |
| 2020-03-05 |
4.7687 TUSD |
59,436.6200 LINK |
4.6581 TUSD |
4.6190 TUSD |
4.9023 TUSD |
4.7137 TUSD |
| 2020-03-04 |
4.5074 TUSD |
95,272.9400 LINK |
4.5731 TUSD |
3.0000 TUSD |
4.9776 TUSD |
4.6800 TUSD |
| 2020-03-03 |
4.3547 TUSD |
110,296.7800 LINK |
4.2278 TUSD |
4.1352 TUSD |
4.6767 TUSD |
4.5735 TUSD |
| 2020-03-02 |
4.1393 TUSD |
50,041.2100 LINK |
3.8341 TUSD |
3.8161 TUSD |
4.3661 TUSD |
4.2269 TUSD |
| 2020-03-01 |
3.9951 TUSD |
57,635.4000 LINK |
4.0464 TUSD |
3.7638 TUSD |
4.2048 TUSD |
3.8591 TUSD |
| 2020-02-29 |
4.2119 TUSD |
71,781.0300 LINK |
4.1836 TUSD |
4.0477 TUSD |
4.3577 TUSD |
4.0926 TUSD |
| 2020-02-28 |
3.9930 TUSD |
196,523.4200 LINK |
3.9718 TUSD |
3.7546 TUSD |
4.2341 TUSD |
4.1985 TUSD |
| 2020-02-27 |
3.7656 TUSD |
408,934.8100 LINK |
3.5501 TUSD |
3.4300 TUSD |
4.1531 TUSD |
3.9026 TUSD |
| 2020-02-26 |
3.5452 TUSD |
687,331.5200 LINK |
3.4789 TUSD |
3.3008 TUSD |
3.8471 TUSD |
3.5721 TUSD |
| 2020-02-25 |
3.6632 TUSD |
452,014.1900 LINK |
3.9221 TUSD |
3.4881 TUSD |
3.9513 TUSD |
3.4881 TUSD |
| 2020-02-24 |
4.0086 TUSD |
160,571.1900 LINK |
4.2379 TUSD |
3.7001 TUSD |
4.2947 TUSD |
3.9260 TUSD |
| 2020-02-23 |
4.2331 TUSD |
98,286.0000 LINK |
4.1186 TUSD |
4.0805 TUSD |
4.4125 TUSD |
4.2515 TUSD |
| 2020-02-22 |
4.2048 TUSD |
252,249.2700 LINK |
4.2670 TUSD |
4.0530 TUSD |
4.3376 TUSD |
4.1030 TUSD |
| 2020-02-21 |
4.3307 TUSD |
259,740.9900 LINK |
4.2450 TUSD |
4.1511 TUSD |
4.5178 TUSD |
4.2836 TUSD |
| 2020-02-20 |
4.2553 TUSD |
429,031.2800 LINK |
4.3815 TUSD |
4.0746 TUSD |
4.5009 TUSD |
4.2727 TUSD |
| 2020-02-19 |
4.6198 TUSD |
165,021.6300 LINK |
4.5640 TUSD |
4.2001 TUSD |
4.8453 TUSD |
4.3914 TUSD |
| 2020-02-18 |
4.4434 TUSD |
167,149.9500 LINK |
4.2824 TUSD |
4.1404 TUSD |
4.6478 TUSD |
4.5599 TUSD |
| 2020-02-17 |
4.2102 TUSD |
384,376.8700 LINK |
4.4539 TUSD |
3.8130 TUSD |
4.5594 TUSD |
4.2779 TUSD |
| 2020-02-16 |
4.5387 TUSD |
459,608.5300 LINK |
4.3043 TUSD |
4.0700 TUSD |
4.8500 TUSD |
4.4738 TUSD |
| 2020-02-15 |
4.3713 TUSD |
191,824.0500 LINK |
4.4348 TUSD |
3.5500 TUSD |
4.6101 TUSD |
4.3186 TUSD |
| 2020-02-14 |
4.1448 TUSD |
278,597.4300 LINK |
3.8734 TUSD |
3.7896 TUSD |
4.4969 TUSD |
4.4367 TUSD |
| 2020-02-13 |
3.9370 TUSD |
299,509.2900 LINK |
4.0039 TUSD |
3.7003 TUSD |
4.1137 TUSD |
3.8754 TUSD |
| 2020-02-12 |
4.0028 TUSD |
362,053.1000 LINK |
4.0066 TUSD |
3.8618 TUSD |
4.2132 TUSD |
4.0209 TUSD |
| 2020-02-11 |
3.6688 TUSD |
245,858.6900 LINK |
3.3842 TUSD |
3.3500 TUSD |
4.0088 TUSD |
4.0040 TUSD |
| 2020-02-10 |
3.3838 TUSD |
221,884.0000 LINK |
3.4999 TUSD |
3.2700 TUSD |
3.4999 TUSD |
3.3876 TUSD |
| 2020-02-09 |
3.3575 TUSD |
158,827.1300 LINK |
3.4171 TUSD |
3.2412 TUSD |
3.5000 TUSD |
3.4982 TUSD |
| 2020-02-08 |
3.3251 TUSD |
173,463.4800 LINK |
3.3058 TUSD |
3.1288 TUSD |
3.4985 TUSD |
3.4171 TUSD |
| 2020-02-07 |
3.1835 TUSD |
336,275.5200 LINK |
2.8899 TUSD |
2.8796 TUSD |
3.3566 TUSD |
3.3122 TUSD |
| 2020-02-06 |
2.8696 TUSD |
171,616.3100 LINK |
2.8437 TUSD |
2.7800 TUSD |
2.9382 TUSD |
2.8864 TUSD |
| 2020-02-05 |
2.8260 TUSD |
132,498.2600 LINK |
2.7308 TUSD |
2.7191 TUSD |
2.8853 TUSD |
2.8385 TUSD |
| 2020-02-04 |
2.7335 TUSD |
101,892.8500 LINK |
2.7752 TUSD |
2.6724 TUSD |
2.7921 TUSD |
2.7307 TUSD |
| 2020-02-03 |
2.7869 TUSD |
113,001.1600 LINK |
2.8130 TUSD |
2.7406 TUSD |
2.8760 TUSD |
2.7716 TUSD |