Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
3.7041 TUSD |
20,668.7200 LINK |
3.5704 TUSD |
3.5475 TUSD |
3.7936 TUSD |
3.6853 TUSD |
| 2020-05-11 |
3.5710 TUSD |
43,432.3900 LINK |
3.7595 TUSD |
3.2513 TUSD |
3.8371 TUSD |
3.5820 TUSD |
| 2020-05-10 |
3.7399 TUSD |
70,608.2000 LINK |
4.0048 TUSD |
3.5000 TUSD |
4.0048 TUSD |
3.7709 TUSD |
| 2020-05-09 |
4.0442 TUSD |
60,226.8200 LINK |
3.8088 TUSD |
3.7709 TUSD |
4.2097 TUSD |
4.0199 TUSD |
| 2020-05-08 |
3.7782 TUSD |
21,085.8600 LINK |
3.7709 TUSD |
3.6936 TUSD |
3.8600 TUSD |
3.8122 TUSD |
| 2020-05-07 |
3.7141 TUSD |
21,893.0400 LINK |
3.5935 TUSD |
3.5686 TUSD |
3.8530 TUSD |
3.7595 TUSD |
| 2020-05-06 |
3.6919 TUSD |
10,792.3000 LINK |
3.6733 TUSD |
3.5808 TUSD |
3.7642 TUSD |
3.5808 TUSD |
| 2020-05-05 |
3.7286 TUSD |
6,976.0600 LINK |
3.7755 TUSD |
3.6627 TUSD |
3.7873 TUSD |
3.6811 TUSD |
| 2020-05-04 |
3.6719 TUSD |
18,991.0800 LINK |
3.7250 TUSD |
3.5092 TUSD |
3.8180 TUSD |
3.7478 TUSD |
| 2020-05-03 |
3.7087 TUSD |
14,594.3500 LINK |
3.8434 TUSD |
3.6326 TUSD |
3.8617 TUSD |
3.7075 TUSD |
| 2020-05-02 |
3.8082 TUSD |
13,237.1200 LINK |
3.7470 TUSD |
3.7368 TUSD |
3.8639 TUSD |
3.8251 TUSD |
| 2020-05-01 |
3.8312 TUSD |
25,555.8000 LINK |
3.7181 TUSD |
3.7181 TUSD |
3.9085 TUSD |
3.7563 TUSD |
| 2020-04-30 |
3.8135 TUSD |
37,152.2400 LINK |
3.8847 TUSD |
3.6032 TUSD |
3.9564 TUSD |
3.7000 TUSD |
| 2020-04-29 |
3.8128 TUSD |
66,194.0100 LINK |
3.6737 TUSD |
3.6461 TUSD |
3.9951 TUSD |
3.8860 TUSD |
| 2020-04-28 |
3.6798 TUSD |
33,308.8000 LINK |
3.6196 TUSD |
3.5609 TUSD |
3.7396 TUSD |
3.6500 TUSD |
| 2020-04-27 |
3.6021 TUSD |
35,167.4600 LINK |
3.7337 TUSD |
3.4704 TUSD |
3.7506 TUSD |
3.6343 TUSD |
| 2020-04-26 |
3.7368 TUSD |
37,381.8100 LINK |
3.7839 TUSD |
3.6529 TUSD |
3.8133 TUSD |
3.7166 TUSD |
| 2020-04-25 |
3.8053 TUSD |
19,435.2700 LINK |
3.7754 TUSD |
3.7500 TUSD |
3.9017 TUSD |
3.7784 TUSD |
| 2020-04-24 |
3.8159 TUSD |
23,428.7600 LINK |
3.7491 TUSD |
3.7466 TUSD |
3.8800 TUSD |
3.7788 TUSD |
| 2020-04-23 |
3.7462 TUSD |
59,400.4500 LINK |
3.6840 TUSD |
3.6111 TUSD |
3.8858 TUSD |
3.7505 TUSD |
| 2020-04-22 |
3.6075 TUSD |
56,354.2800 LINK |
3.4558 TUSD |
3.4411 TUSD |
3.6890 TUSD |
3.6834 TUSD |
| 2020-04-21 |
3.4776 TUSD |
34,069.1100 LINK |
3.4302 TUSD |
3.4100 TUSD |
3.5686 TUSD |
3.4500 TUSD |
| 2020-04-20 |
3.5456 TUSD |
160,596.6200 LINK |
3.5893 TUSD |
3.3765 TUSD |
3.7888 TUSD |
3.4344 TUSD |
| 2020-04-19 |
3.6694 TUSD |
49,789.7600 LINK |
3.7883 TUSD |
3.5263 TUSD |
3.8056 TUSD |
3.6116 TUSD |
| 2020-04-18 |
3.6532 TUSD |
66,099.6400 LINK |
3.4678 TUSD |
3.4678 TUSD |
3.8300 TUSD |
3.7888 TUSD |
| 2020-04-17 |
3.4659 TUSD |
34,626.7100 LINK |
3.5035 TUSD |
3.3894 TUSD |
3.5182 TUSD |
3.4697 TUSD |
| 2020-04-16 |
3.2946 TUSD |
78,266.9600 LINK |
3.1000 TUSD |
2.9900 TUSD |
3.5625 TUSD |
3.4867 TUSD |
| 2020-04-15 |
3.2088 TUSD |
33,694.1500 LINK |
3.2151 TUSD |
3.1103 TUSD |
3.3100 TUSD |
3.1187 TUSD |
| 2020-04-14 |
3.3181 TUSD |
32,179.3500 LINK |
3.3992 TUSD |
3.2081 TUSD |
3.4411 TUSD |
3.2416 TUSD |
| 2020-04-13 |
3.3687 TUSD |
52,205.9100 LINK |
3.4103 TUSD |
3.2001 TUSD |
3.4599 TUSD |
3.3688 TUSD |
| 2020-04-12 |
3.3918 TUSD |
110,820.7700 LINK |
3.3028 TUSD |
3.1814 TUSD |
3.6599 TUSD |
3.4231 TUSD |
| 2020-04-11 |
3.2627 TUSD |
83,182.9800 LINK |
3.2379 TUSD |
3.0762 TUSD |
3.4465 TUSD |
3.3135 TUSD |
| 2020-04-10 |
3.1302 TUSD |
132,623.8000 LINK |
3.3058 TUSD |
2.9473 TUSD |
3.3282 TUSD |
3.2186 TUSD |
| 2020-04-09 |
3.3341 TUSD |
55,696.3000 LINK |
3.1616 TUSD |
3.1400 TUSD |
3.4728 TUSD |
3.3122 TUSD |
| 2020-04-08 |
2.9693 TUSD |
118,019.9600 LINK |
2.7315 TUSD |
2.7191 TUSD |
3.2779 TUSD |
3.1690 TUSD |
| 2020-04-07 |
2.7565 TUSD |
112,409.3400 LINK |
2.5638 TUSD |
2.5638 TUSD |
2.9145 TUSD |
2.7262 TUSD |
| 2020-04-06 |
2.4422 TUSD |
37,388.7600 LINK |
2.2835 TUSD |
2.2835 TUSD |
2.5661 TUSD |
2.5661 TUSD |
| 2020-04-05 |
2.2767 TUSD |
11,626.7200 LINK |
2.3201 TUSD |
2.2475 TUSD |
2.3201 TUSD |
2.2625 TUSD |
| 2020-04-04 |
2.2898 TUSD |
10,825.6700 LINK |
2.2906 TUSD |
2.2601 TUSD |
2.3446 TUSD |
2.2955 TUSD |
| 2020-04-03 |
2.3371 TUSD |
30,696.8200 LINK |
2.2944 TUSD |
2.2700 TUSD |
2.3800 TUSD |
2.2984 TUSD |
| 2020-04-02 |
2.3414 TUSD |
49,068.3700 LINK |
2.2914 TUSD |
2.2655 TUSD |
2.4369 TUSD |
2.2944 TUSD |
| 2020-04-01 |
2.2126 TUSD |
26,818.9100 LINK |
2.2736 TUSD |
2.1453 TUSD |
2.2998 TUSD |
2.2789 TUSD |
| 2020-03-31 |
2.2258 TUSD |
13,882.7100 LINK |
2.1455 TUSD |
2.1114 TUSD |
2.3000 TUSD |
2.2674 TUSD |
| 2020-03-30 |
2.1086 TUSD |
19,041.5700 LINK |
2.0124 TUSD |
2.0121 TUSD |
2.1943 TUSD |
2.1626 TUSD |
| 2020-03-29 |
2.0710 TUSD |
62,468.3400 LINK |
2.1580 TUSD |
2.0100 TUSD |
2.1580 TUSD |
2.0190 TUSD |
| 2020-03-28 |
2.0998 TUSD |
60,114.2500 LINK |
2.1201 TUSD |
2.0454 TUSD |
2.1506 TUSD |
2.1250 TUSD |
| 2020-03-27 |
2.2466 TUSD |
31,223.2100 LINK |
2.3481 TUSD |
2.0938 TUSD |
2.3789 TUSD |
2.1275 TUSD |
| 2020-03-26 |
2.2562 TUSD |
36,694.9500 LINK |
2.2695 TUSD |
2.2100 TUSD |
2.3175 TUSD |
2.3043 TUSD |
| 2020-03-25 |
2.2620 TUSD |
83,895.1800 LINK |
2.3044 TUSD |
2.1940 TUSD |
2.3454 TUSD |
2.2593 TUSD |
| 2020-03-24 |
2.2834 TUSD |
62,889.5300 LINK |
2.2693 TUSD |
2.2098 TUSD |
2.4149 TUSD |
2.3194 TUSD |