Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
6.8072 TUSD |
217,874.1000 LINK |
6.1222 TUSD |
6.1206 TUSD |
7.3704 TUSD |
7.3406 TUSD |
| 2020-07-11 |
6.1086 TUSD |
15,932.1900 LINK |
6.1560 TUSD |
5.9765 TUSD |
6.2539 TUSD |
6.1038 TUSD |
| 2020-07-10 |
5.9359 TUSD |
31,800.8300 LINK |
6.0796 TUSD |
5.7127 TUSD |
6.2008 TUSD |
6.1406 TUSD |
| 2020-07-09 |
6.0972 TUSD |
123,267.0600 LINK |
6.4950 TUSD |
5.7127 TUSD |
6.4957 TUSD |
6.0854 TUSD |
| 2020-07-08 |
6.2556 TUSD |
125,333.5900 LINK |
5.7155 TUSD |
5.6001 TUSD |
6.5589 TUSD |
6.4825 TUSD |
| 2020-07-07 |
5.6470 TUSD |
55,753.8000 LINK |
5.3466 TUSD |
5.3466 TUSD |
5.8828 TUSD |
5.7127 TUSD |
| 2020-07-06 |
5.2125 TUSD |
82,491.6300 LINK |
4.7401 TUSD |
4.7401 TUSD |
5.4972 TUSD |
5.3628 TUSD |
| 2020-07-05 |
4.6841 TUSD |
23,668.1100 LINK |
4.8265 TUSD |
4.6211 TUSD |
4.8265 TUSD |
4.7544 TUSD |
| 2020-07-04 |
4.7650 TUSD |
5,755.5100 LINK |
4.7259 TUSD |
4.7259 TUSD |
4.8494 TUSD |
4.8120 TUSD |
| 2020-07-03 |
4.8329 TUSD |
10,316.1900 LINK |
4.7831 TUSD |
4.7117 TUSD |
4.8941 TUSD |
4.7401 TUSD |
| 2020-07-02 |
4.7584 TUSD |
16,936.7600 LINK |
4.7117 TUSD |
4.6099 TUSD |
4.9173 TUSD |
4.7976 TUSD |
| 2020-07-01 |
4.6090 TUSD |
9,459.1500 LINK |
4.5582 TUSD |
4.5246 TUSD |
4.7279 TUSD |
4.6975 TUSD |
| 2020-06-30 |
4.5986 TUSD |
7,166.8400 LINK |
4.6274 TUSD |
4.5445 TUSD |
4.6691 TUSD |
4.5720 TUSD |
| 2020-06-29 |
4.5232 TUSD |
24,775.1700 LINK |
4.5754 TUSD |
4.4200 TUSD |
4.6413 TUSD |
4.6135 TUSD |
| 2020-06-28 |
4.4651 TUSD |
21,024.7800 LINK |
4.3850 TUSD |
4.3643 TUSD |
4.6135 TUSD |
4.5720 TUSD |
| 2020-06-27 |
4.4663 TUSD |
37,690.8300 LINK |
4.6693 TUSD |
4.2970 TUSD |
4.6834 TUSD |
4.3965 TUSD |
| 2020-06-26 |
4.7107 TUSD |
27,833.4300 LINK |
4.7976 TUSD |
4.6365 TUSD |
4.8438 TUSD |
4.6848 TUSD |
| 2020-06-25 |
4.7175 TUSD |
20,178.5000 LINK |
4.6975 TUSD |
4.5000 TUSD |
4.8265 TUSD |
4.8133 TUSD |
| 2020-06-24 |
4.6569 TUSD |
36,129.9500 LINK |
4.8120 TUSD |
4.4834 TUSD |
4.9293 TUSD |
4.7031 TUSD |
| 2020-06-23 |
4.7533 TUSD |
54,346.5100 LINK |
4.4871 TUSD |
4.4316 TUSD |
4.9405 TUSD |
4.7976 TUSD |
| 2020-06-22 |
4.3357 TUSD |
13,058.8100 LINK |
4.1898 TUSD |
4.1898 TUSD |
4.4783 TUSD |
4.4732 TUSD |
| 2020-06-21 |
4.1710 TUSD |
2,706.2500 LINK |
4.1889 TUSD |
4.1397 TUSD |
4.1952 TUSD |
4.1772 TUSD |
| 2020-06-20 |
4.1494 TUSD |
3,207.2300 LINK |
4.0778 TUSD |
4.0656 TUSD |
4.1930 TUSD |
4.1772 TUSD |
| 2020-06-19 |
4.1116 TUSD |
5,519.0800 LINK |
4.1521 TUSD |
4.0478 TUSD |
4.1772 TUSD |
4.0901 TUSD |
| 2020-06-18 |
4.1595 TUSD |
9,000.5600 LINK |
4.1574 TUSD |
4.0902 TUSD |
4.2406 TUSD |
4.1397 TUSD |
| 2020-06-17 |
4.0670 TUSD |
19,562.5200 LINK |
4.0452 TUSD |
3.9688 TUSD |
4.1867 TUSD |
4.1574 TUSD |
| 2020-06-16 |
3.9940 TUSD |
10,560.8500 LINK |
3.9236 TUSD |
3.9032 TUSD |
4.0868 TUSD |
4.0366 TUSD |
| 2020-06-15 |
3.7586 TUSD |
61,669.7500 LINK |
3.9310 TUSD |
3.6547 TUSD |
3.9894 TUSD |
3.9310 TUSD |
| 2020-06-14 |
3.9920 TUSD |
7,910.8800 LINK |
4.0970 TUSD |
3.9208 TUSD |
4.0970 TUSD |
3.9332 TUSD |
| 2020-06-13 |
4.0675 TUSD |
4,792.6700 LINK |
4.0673 TUSD |
4.0089 TUSD |
4.1298 TUSD |
4.1063 TUSD |
| 2020-06-12 |
4.0311 TUSD |
10,903.2800 LINK |
3.9505 TUSD |
3.8551 TUSD |
4.1842 TUSD |
4.0761 TUSD |
| 2020-06-11 |
4.1219 TUSD |
49,818.8600 LINK |
4.4231 TUSD |
3.9115 TUSD |
4.4498 TUSD |
3.9601 TUSD |
| 2020-06-10 |
4.3806 TUSD |
7,067.2800 LINK |
4.4231 TUSD |
4.3484 TUSD |
4.4364 TUSD |
4.4231 TUSD |
| 2020-06-09 |
4.4354 TUSD |
8,412.4000 LINK |
4.4767 TUSD |
4.3689 TUSD |
4.5037 TUSD |
4.4316 TUSD |
| 2020-06-08 |
4.3822 TUSD |
6,323.7000 LINK |
4.3470 TUSD |
4.3259 TUSD |
4.4632 TUSD |
4.4632 TUSD |
| 2020-06-07 |
4.3081 TUSD |
7,532.2000 LINK |
4.3570 TUSD |
4.2151 TUSD |
4.3965 TUSD |
4.3439 TUSD |
| 2020-06-06 |
4.3504 TUSD |
3,467.7000 LINK |
4.3439 TUSD |
4.3049 TUSD |
4.3899 TUSD |
4.3439 TUSD |
| 2020-06-05 |
4.3926 TUSD |
11,686.3700 LINK |
4.4364 TUSD |
4.3439 TUSD |
4.4841 TUSD |
4.3570 TUSD |
| 2020-06-04 |
4.3963 TUSD |
6,594.1500 LINK |
4.4767 TUSD |
4.2821 TUSD |
4.5037 TUSD |
4.4231 TUSD |
| 2020-06-03 |
4.4380 TUSD |
9,254.0900 LINK |
4.3833 TUSD |
4.3049 TUSD |
4.5203 TUSD |
4.4901 TUSD |
| 2020-06-02 |
4.4022 TUSD |
36,998.2100 LINK |
4.3833 TUSD |
4.1067 TUSD |
4.6139 TUSD |
4.3965 TUSD |
| 2020-06-01 |
4.3663 TUSD |
41,079.0000 LINK |
4.1397 TUSD |
4.1397 TUSD |
4.4744 TUSD |
4.3833 TUSD |
| 2020-05-31 |
4.1785 TUSD |
22,434.7600 LINK |
4.1647 TUSD |
4.0444 TUSD |
4.2751 TUSD |
4.1302 TUSD |
| 2020-05-30 |
4.0892 TUSD |
20,214.9800 LINK |
3.9688 TUSD |
3.9450 TUSD |
4.1772 TUSD |
4.1700 TUSD |
| 2020-05-29 |
4.0457 TUSD |
20,268.5100 LINK |
4.0534 TUSD |
3.9215 TUSD |
4.1394 TUSD |
3.9808 TUSD |
| 2020-05-28 |
3.9469 TUSD |
35,448.5600 LINK |
3.8628 TUSD |
3.8280 TUSD |
4.0561 TUSD |
4.0440 TUSD |
| 2020-05-27 |
3.8550 TUSD |
5,373.5800 LINK |
3.8512 TUSD |
3.8086 TUSD |
3.9096 TUSD |
3.8512 TUSD |
| 2020-05-26 |
3.8118 TUSD |
10,291.1500 LINK |
3.8628 TUSD |
3.7709 TUSD |
3.8803 TUSD |
3.8413 TUSD |
| 2020-05-25 |
3.8441 TUSD |
9,115.4100 LINK |
3.7822 TUSD |
3.7709 TUSD |
3.9000 TUSD |
3.8512 TUSD |
| 2020-05-24 |
3.8859 TUSD |
32,457.3300 LINK |
3.9335 TUSD |
3.7934 TUSD |
4.0169 TUSD |
3.7934 TUSD |