Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
15.0401 TUSD |
38,315.7700 LINK |
16.0767 TUSD |
14.0871 TUSD |
16.3617 TUSD |
14.8200 TUSD |
| 2020-09-01 |
15.8574 TUSD |
35,340.2100 LINK |
15.5908 TUSD |
15.1336 TUSD |
16.5096 TUSD |
16.0212 TUSD |
| 2020-08-31 |
16.2458 TUSD |
27,349.1100 LINK |
16.4855 TUSD |
15.4501 TUSD |
16.9352 TUSD |
15.6105 TUSD |
| 2020-08-30 |
17.0548 TUSD |
26,339.4300 LINK |
16.4732 TUSD |
16.4000 TUSD |
17.7741 TUSD |
16.4717 TUSD |
| 2020-08-29 |
16.2819 TUSD |
25,242.7500 LINK |
15.1810 TUSD |
15.0109 TUSD |
17.0113 TUSD |
16.3879 TUSD |
| 2020-08-28 |
14.9996 TUSD |
18,732.4600 LINK |
14.4088 TUSD |
14.2408 TUSD |
15.4612 TUSD |
15.1737 TUSD |
| 2020-08-27 |
14.8095 TUSD |
27,234.0500 LINK |
15.2371 TUSD |
13.9893 TUSD |
15.5090 TUSD |
14.5364 TUSD |
| 2020-08-26 |
14.8005 TUSD |
34,024.9600 LINK |
14.1525 TUSD |
14.0811 TUSD |
15.6679 TUSD |
15.2118 TUSD |
| 2020-08-25 |
14.4371 TUSD |
40,792.8400 LINK |
15.1185 TUSD |
13.5100 TUSD |
15.3256 TUSD |
14.1548 TUSD |
| 2020-08-24 |
15.2518 TUSD |
26,525.7500 LINK |
15.1698 TUSD |
14.7286 TUSD |
15.8764 TUSD |
15.1337 TUSD |
| 2020-08-23 |
15.1985 TUSD |
43,011.6200 LINK |
15.9260 TUSD |
14.6523 TUSD |
16.0122 TUSD |
15.1619 TUSD |
| 2020-08-22 |
15.3426 TUSD |
93,152.0400 LINK |
13.8479 TUSD |
13.7312 TUSD |
16.3146 TUSD |
15.9001 TUSD |
| 2020-08-21 |
14.5899 TUSD |
94,701.9200 LINK |
16.0894 TUSD |
12.9763 TUSD |
16.0986 TUSD |
13.7417 TUSD |
| 2020-08-20 |
16.2919 TUSD |
36,831.5900 LINK |
16.1913 TUSD |
15.7879 TUSD |
16.7860 TUSD |
16.0985 TUSD |
| 2020-08-19 |
16.1257 TUSD |
68,460.8700 LINK |
16.2601 TUSD |
14.9057 TUSD |
17.2542 TUSD |
16.1913 TUSD |
| 2020-08-18 |
16.4176 TUSD |
104,163.4900 LINK |
16.8450 TUSD |
14.7783 TUSD |
17.6825 TUSD |
16.2108 TUSD |
| 2020-08-17 |
18.0510 TUSD |
51,162.7600 LINK |
18.8334 TUSD |
15.9121 TUSD |
19.7021 TUSD |
16.7952 TUSD |
| 2020-08-16 |
18.5156 TUSD |
64,003.8000 LINK |
19.2201 TUSD |
11.5000 TUSD |
20.2529 TUSD |
18.8333 TUSD |
| 2020-08-15 |
18.4820 TUSD |
62,009.8700 LINK |
16.9893 TUSD |
16.5941 TUSD |
19.8719 TUSD |
19.2201 TUSD |
| 2020-08-14 |
16.8012 TUSD |
75,090.8300 LINK |
17.1522 TUSD |
16.3298 TUSD |
17.6011 TUSD |
16.9632 TUSD |
| 2020-08-13 |
17.0212 TUSD |
100,776.3000 LINK |
16.4450 TUSD |
15.8760 TUSD |
18.3244 TUSD |
17.2025 TUSD |
| 2020-08-12 |
14.8453 TUSD |
59,224.0800 LINK |
12.9551 TUSD |
12.5777 TUSD |
16.7833 TUSD |
16.4320 TUSD |
| 2020-08-11 |
12.8968 TUSD |
41,879.7800 LINK |
13.5105 TUSD |
12.0721 TUSD |
13.5313 TUSD |
12.9750 TUSD |
| 2020-08-10 |
13.4351 TUSD |
60,870.5900 LINK |
13.8432 TUSD |
12.5111 TUSD |
14.0831 TUSD |
13.5010 TUSD |
| 2020-08-09 |
13.2781 TUSD |
123,106.6900 LINK |
12.7634 TUSD |
12.0100 TUSD |
14.4671 TUSD |
13.8191 TUSD |
| 2020-08-08 |
11.9516 TUSD |
133,692.6300 LINK |
10.1500 TUSD |
9.9462 TUSD |
13.8404 TUSD |
12.7183 TUSD |
| 2020-08-07 |
9.7939 TUSD |
59,247.7500 LINK |
10.2490 TUSD |
9.0986 TUSD |
10.2490 TUSD |
10.1497 TUSD |
| 2020-08-06 |
9.7735 TUSD |
38,720.6500 LINK |
9.5568 TUSD |
9.4692 TUSD |
10.2678 TUSD |
10.1612 TUSD |
| 2020-08-05 |
9.5523 TUSD |
29,940.7700 LINK |
9.8249 TUSD |
9.3392 TUSD |
9.8294 TUSD |
9.5422 TUSD |
| 2020-08-04 |
9.4998 TUSD |
62,910.5700 LINK |
9.2339 TUSD |
9.0854 TUSD |
9.9700 TUSD |
9.8597 TUSD |
| 2020-08-03 |
8.5795 TUSD |
34,137.9400 LINK |
8.2914 TUSD |
8.1592 TUSD |
9.2642 TUSD |
9.2192 TUSD |
| 2020-08-02 |
8.1375 TUSD |
112,850.9800 LINK |
8.3477 TUSD |
7.0001 TUSD |
8.7797 TUSD |
8.2727 TUSD |
| 2020-08-01 |
8.0071 TUSD |
40,432.9800 LINK |
7.8156 TUSD |
7.6467 TUSD |
8.4900 TUSD |
8.3236 TUSD |
| 2020-07-31 |
7.6732 TUSD |
25,445.9900 LINK |
7.4145 TUSD |
7.4145 TUSD |
7.8700 TUSD |
7.8149 TUSD |
| 2020-07-30 |
7.3406 TUSD |
29,126.3000 LINK |
7.0953 TUSD |
7.0514 TUSD |
7.5855 TUSD |
7.4105 TUSD |
| 2020-07-29 |
7.2104 TUSD |
27,511.1500 LINK |
7.2543 TUSD |
6.9999 TUSD |
7.4948 TUSD |
7.1001 TUSD |
| 2020-07-28 |
7.1360 TUSD |
31,535.7100 LINK |
7.0953 TUSD |
6.9284 TUSD |
7.4252 TUSD |
7.2431 TUSD |
| 2020-07-27 |
7.0169 TUSD |
65,950.6100 LINK |
7.4915 TUSD |
6.5411 TUSD |
7.4948 TUSD |
7.1205 TUSD |
| 2020-07-26 |
7.4996 TUSD |
52,210.9500 LINK |
7.6908 TUSD |
7.2161 TUSD |
7.9502 TUSD |
7.5296 TUSD |
| 2020-07-25 |
7.6335 TUSD |
16,611.3900 LINK |
7.4105 TUSD |
7.3990 TUSD |
7.8147 TUSD |
7.6680 TUSD |
| 2020-07-24 |
7.6491 TUSD |
25,706.5900 LINK |
7.9133 TUSD |
7.4001 TUSD |
7.9339 TUSD |
7.4460 TUSD |
| 2020-07-23 |
7.8372 TUSD |
29,779.8000 LINK |
7.4735 TUSD |
7.4220 TUSD |
8.0997 TUSD |
7.8824 TUSD |
| 2020-07-22 |
7.3908 TUSD |
29,406.4000 LINK |
7.3030 TUSD |
7.0897 TUSD |
7.6310 TUSD |
7.5000 TUSD |
| 2020-07-21 |
7.2963 TUSD |
43,336.5200 LINK |
7.2201 TUSD |
6.9640 TUSD |
7.6727 TUSD |
7.2978 TUSD |
| 2020-07-20 |
7.5819 TUSD |
36,924.8900 LINK |
8.0999 TUSD |
7.1559 TUSD |
8.1391 TUSD |
7.2456 TUSD |
| 2020-07-19 |
8.0115 TUSD |
42,148.6300 LINK |
7.9549 TUSD |
7.7891 TUSD |
8.1985 TUSD |
8.0714 TUSD |
| 2020-07-18 |
7.9124 TUSD |
50,563.4400 LINK |
8.2475 TUSD |
7.6915 TUSD |
8.2514 TUSD |
7.9702 TUSD |
| 2020-07-17 |
8.3302 TUSD |
34,251.5100 LINK |
8.3726 TUSD |
8.1298 TUSD |
8.6283 TUSD |
8.2656 TUSD |
| 2020-07-16 |
8.3540 TUSD |
122,035.0500 LINK |
8.6545 TUSD |
7.9000 TUSD |
8.8500 TUSD |
8.3474 TUSD |
| 2020-07-15 |
8.4207 TUSD |
159,840.0500 LINK |
8.0999 TUSD |
7.8500 TUSD |
8.8971 TUSD |
8.6285 TUSD |