Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
10.6809 TUSD |
14,090.3400 LINK |
10.0000 TUSD |
9.9983 TUSD |
11.1351 TUSD |
10.8104 TUSD |
| 2020-10-20 |
10.1955 TUSD |
26,152.8400 LINK |
10.8435 TUSD |
9.7971 TUSD |
10.9250 TUSD |
9.8410 TUSD |
| 2020-10-19 |
10.9742 TUSD |
11,905.4500 LINK |
10.8736 TUSD |
10.6721 TUSD |
11.2222 TUSD |
10.8782 TUSD |
| 2020-10-18 |
10.8301 TUSD |
9,127.0700 LINK |
10.6419 TUSD |
10.6419 TUSD |
10.9817 TUSD |
10.9281 TUSD |
| 2020-10-17 |
10.5575 TUSD |
8,821.3900 LINK |
10.5685 TUSD |
10.4423 TUSD |
10.6875 TUSD |
10.6599 TUSD |
| 2020-10-16 |
10.5693 TUSD |
15,660.5500 LINK |
10.6438 TUSD |
10.3084 TUSD |
10.8717 TUSD |
10.5552 TUSD |
| 2020-10-15 |
10.6837 TUSD |
14,555.6400 LINK |
10.8731 TUSD |
10.4889 TUSD |
10.9257 TUSD |
10.6945 TUSD |
| 2020-10-14 |
11.0039 TUSD |
14,240.6700 LINK |
11.0344 TUSD |
10.6377 TUSD |
11.3564 TUSD |
10.9831 TUSD |
| 2020-10-13 |
11.0474 TUSD |
22,247.1900 LINK |
11.4471 TUSD |
10.5813 TUSD |
11.5639 TUSD |
11.0129 TUSD |
| 2020-10-12 |
11.2755 TUSD |
42,364.6000 LINK |
10.7091 TUSD |
10.6786 TUSD |
11.7994 TUSD |
11.4562 TUSD |
| 2020-10-11 |
10.6212 TUSD |
24,524.7000 LINK |
10.5328 TUSD |
10.1712 TUSD |
11.0214 TUSD |
10.8778 TUSD |
| 2020-10-10 |
10.5827 TUSD |
26,641.6600 LINK |
10.4206 TUSD |
10.3700 TUSD |
10.8749 TUSD |
10.4828 TUSD |
| 2020-10-09 |
10.0826 TUSD |
32,395.8300 LINK |
9.5343 TUSD |
9.4100 TUSD |
10.5076 TUSD |
10.4024 TUSD |
| 2020-10-08 |
9.0836 TUSD |
28,901.7700 LINK |
8.9860 TUSD |
8.4293 TUSD |
9.6761 TUSD |
9.5517 TUSD |
| 2020-10-07 |
8.7605 TUSD |
19,969.0000 LINK |
8.7288 TUSD |
8.3978 TUSD |
9.0000 TUSD |
8.9458 TUSD |
| 2020-10-06 |
8.9731 TUSD |
15,516.9800 LINK |
9.6335 TUSD |
8.5777 TUSD |
9.6335 TUSD |
8.7745 TUSD |
| 2020-10-05 |
9.4919 TUSD |
8,422.2000 LINK |
9.4688 TUSD |
9.2707 TUSD |
9.7120 TUSD |
9.6022 TUSD |
| 2020-10-04 |
9.2135 TUSD |
15,215.5000 LINK |
9.2371 TUSD |
9.1285 TUSD |
9.4243 TUSD |
9.4233 TUSD |
| 2020-10-03 |
9.3138 TUSD |
5,849.6300 LINK |
9.1579 TUSD |
9.1357 TUSD |
9.5527 TUSD |
9.2832 TUSD |
| 2020-10-02 |
9.1850 TUSD |
45,273.7800 LINK |
9.6078 TUSD |
8.8134 TUSD |
9.8320 TUSD |
9.2128 TUSD |
| 2020-10-01 |
9.8712 TUSD |
26,169.1700 LINK |
9.9000 TUSD |
9.2506 TUSD |
10.4000 TUSD |
9.6452 TUSD |
| 2020-09-30 |
9.8346 TUSD |
14,150.2300 LINK |
10.1704 TUSD |
9.5864 TUSD |
10.2073 TUSD |
9.8940 TUSD |
| 2020-09-29 |
9.8988 TUSD |
36,993.0900 LINK |
10.2257 TUSD |
9.4508 TUSD |
10.3474 TUSD |
10.1233 TUSD |
| 2020-09-28 |
10.6244 TUSD |
19,538.2100 LINK |
10.8467 TUSD |
10.1718 TUSD |
11.0500 TUSD |
10.3014 TUSD |
| 2020-09-27 |
10.4048 TUSD |
47,072.9700 LINK |
10.3499 TUSD |
9.9483 TUSD |
10.9656 TUSD |
10.7819 TUSD |
| 2020-09-26 |
10.4587 TUSD |
46,011.2700 LINK |
10.7140 TUSD |
9.9557 TUSD |
11.0603 TUSD |
10.3504 TUSD |
| 2020-09-25 |
10.2852 TUSD |
66,394.2200 LINK |
9.9083 TUSD |
9.4117 TUSD |
11.1636 TUSD |
10.7140 TUSD |
| 2020-09-24 |
9.1108 TUSD |
73,616.4000 LINK |
7.6317 TUSD |
7.5000 TUSD |
10.4675 TUSD |
9.8190 TUSD |
| 2020-09-23 |
8.0166 TUSD |
114,017.6500 LINK |
8.7574 TUSD |
7.2554 TUSD |
8.7877 TUSD |
7.6288 TUSD |
| 2020-09-22 |
8.8328 TUSD |
48,015.0700 LINK |
8.7341 TUSD |
8.5864 TUSD |
9.0623 TUSD |
8.7484 TUSD |
| 2020-09-21 |
8.9323 TUSD |
102,436.7000 LINK |
9.6958 TUSD |
8.5111 TUSD |
9.8840 TUSD |
8.7059 TUSD |
| 2020-09-20 |
10.0331 TUSD |
44,001.8100 LINK |
10.1317 TUSD |
9.5111 TUSD |
10.5945 TUSD |
9.7268 TUSD |
| 2020-09-19 |
10.1754 TUSD |
22,653.2800 LINK |
10.1002 TUSD |
9.8928 TUSD |
10.4922 TUSD |
10.1317 TUSD |
| 2020-09-18 |
10.3900 TUSD |
41,911.1000 LINK |
11.0263 TUSD |
9.8000 TUSD |
11.0600 TUSD |
10.1141 TUSD |
| 2020-09-17 |
10.9171 TUSD |
39,340.3500 LINK |
10.6741 TUSD |
10.5019 TUSD |
11.7133 TUSD |
11.0141 TUSD |
| 2020-09-16 |
10.8662 TUSD |
30,782.3200 LINK |
10.8492 TUSD |
10.4941 TUSD |
11.2867 TUSD |
10.7003 TUSD |
| 2020-09-15 |
11.7887 TUSD |
31,984.2900 LINK |
12.1200 TUSD |
10.7674 TUSD |
12.2281 TUSD |
10.9237 TUSD |
| 2020-09-14 |
11.9939 TUSD |
27,309.6300 LINK |
11.9069 TUSD |
11.6446 TUSD |
12.3708 TUSD |
12.1461 TUSD |
| 2020-09-13 |
12.4859 TUSD |
32,983.9900 LINK |
12.8352 TUSD |
11.8205 TUSD |
13.2010 TUSD |
12.0613 TUSD |
| 2020-09-12 |
12.3443 TUSD |
19,281.4200 LINK |
12.3773 TUSD |
12.1223 TUSD |
12.7342 TUSD |
12.7342 TUSD |
| 2020-09-11 |
12.4179 TUSD |
21,124.5700 LINK |
12.5405 TUSD |
12.0200 TUSD |
12.6931 TUSD |
12.4873 TUSD |
| 2020-09-10 |
12.8134 TUSD |
42,918.6700 LINK |
12.4253 TUSD |
12.1604 TUSD |
13.2950 TUSD |
12.5191 TUSD |
| 2020-09-09 |
12.1014 TUSD |
27,755.5900 LINK |
11.6441 TUSD |
11.4626 TUSD |
12.6574 TUSD |
12.3347 TUSD |
| 2020-09-08 |
12.0105 TUSD |
59,332.1400 LINK |
12.4983 TUSD |
11.0557 TUSD |
12.6924 TUSD |
11.7300 TUSD |
| 2020-09-07 |
12.1059 TUSD |
109,190.6900 LINK |
12.9159 TUSD |
11.1979 TUSD |
13.1624 TUSD |
12.4530 TUSD |
| 2020-09-06 |
11.8913 TUSD |
68,739.7500 LINK |
10.6596 TUSD |
9.7563 TUSD |
13.2189 TUSD |
12.7820 TUSD |
| 2020-09-05 |
10.9701 TUSD |
103,367.9400 LINK |
12.4167 TUSD |
9.0190 TUSD |
12.7268 TUSD |
10.5806 TUSD |
| 2020-09-04 |
11.9709 TUSD |
133,396.2200 LINK |
11.9652 TUSD |
11.0067 TUSD |
12.9111 TUSD |
12.5041 TUSD |
| 2020-09-03 |
13.5577 TUSD |
94,444.0300 LINK |
14.6990 TUSD |
11.0000 TUSD |
14.9919 TUSD |
11.8950 TUSD |
| 2020-09-02 |
15.0401 TUSD |
38,315.7700 LINK |
16.0767 TUSD |
14.0871 TUSD |
16.3617 TUSD |
14.8200 TUSD |